Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in KHR (Cambodian Riel)

1 USD = 4,011.25 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of GamerCoin (GHX) was KHR 146 and yesterday's average price was KHR 144, with a minimum price of KHR 142 and a maximum of KHR 146 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KHR 146	KHR 118,075,098,843	808,000,000 GHX
00:00	KHR 144	KHR 116,464,565,923	808,000,000 GHX
23:00	KHR 142	KHR 114,370,689,411	808,000,000 GHX
22:00	KHR 144	KHR 116,278,664,541	808,000,000 GHX
21:00	KHR 143	KHR 115,760,058,051	808,000,000 GHX
20:00	KHR 144	KHR 116,477,919,374	808,000,000 GHX
19:00	KHR 144	KHR 116,032,000,745	808,000,000 GHX
18:00	KHR 143	KHR 115,587,971,415	808,000,000 GHX
17:00	KHR 144	KHR 116,650,014,033	808,000,000 GHX
16:00	KHR 144	KHR 116,421,757,863	808,000,000 GHX
15:00	KHR 144	KHR 116,572,488,604	808,000,000 GHX
14:00	KHR 145	KHR 116,787,599,908	808,000,000 GHX
13:00	KHR 144	KHR 116,438,757,540	808,000,000 GHX
12:00	KHR 144	KHR 116,513,302,610	808,000,000 GHX
11:00	KHR 143	KHR 115,842,601,554	808,000,000 GHX
10:00	KHR 145	KHR 116,978,290,721	808,000,000 GHX
09:00	KHR 143	KHR 115,759,279,869	808,000,000 GHX
08:00	KHR 144	KHR 116,327,357,105	808,000,000 GHX
07:00	KHR 144	KHR 116,279,418,656	808,000,000 GHX
06:00	KHR 144	KHR 116,243,193,058	808,000,000 GHX
05:00	KHR 144	KHR 116,308,419,994	808,000,000 GHX
04:00	KHR 144	KHR 116,076,950,813	808,000,000 GHX
03:00	KHR 142	KHR 114,908,838,711	808,000,000 GHX
02:00	KHR 142	KHR 114,364,078,871	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of GamerCoin (GHX) was KHR 118,075,098,843 with a supply of 808,000,000. Yesterday's lowest marketcap value was KHR 114,364,078,871 and the maximum value was KHR 118,075,098,843

What is the price of GamerCoin (GHX) today in KHR?