Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KHR (Cambodian Riel)

1 USD = 4,009.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of GamerCoin (GHX) was KHR 154 and yesterday's average price was KHR 154, with a minimum price of KHR 153 and a maximum of KHR 157 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KHR 154	KHR 124,134,864,423	808,000,000 GHX
22:00	KHR 153	KHR 123,513,044,469	808,000,000 GHX
21:00	KHR 153	KHR 123,752,854,831	808,000,000 GHX
20:00	KHR 154	KHR 124,275,612,395	808,000,000 GHX
19:00	KHR 154	KHR 124,783,296,119	808,000,000 GHX
18:00	KHR 155	KHR 125,573,890,964	808,000,000 GHX
17:00	KHR 156	KHR 126,192,459,619	808,000,000 GHX
16:00	KHR 157	KHR 127,074,203,088	808,000,000 GHX
15:00	KHR 157	KHR 126,572,973,854	808,000,000 GHX
14:00	KHR 155	KHR 125,452,322,048	808,000,000 GHX
13:00	KHR 154	KHR 124,092,801,995	808,000,000 GHX
12:00	KHR 153	KHR 124,019,012,341	808,000,000 GHX
11:00	KHR 154	KHR 124,484,986,429	808,000,000 GHX
10:00	KHR 154	KHR 124,491,889,927	808,000,000 GHX
09:00	KHR 154	KHR 124,443,369,000	808,000,000 GHX
08:00	KHR 154	KHR 124,792,091,865	808,000,000 GHX
07:00	KHR 154	KHR 124,689,052,547	808,000,000 GHX
06:00	KHR 154	KHR 124,055,205,593	808,000,000 GHX
05:00	KHR 153	KHR 123,620,112,832	808,000,000 GHX
04:00	KHR 153	KHR 123,531,798,571	808,000,000 GHX
03:00	KHR 153	KHR 123,671,604,428	808,000,000 GHX
02:00	KHR 153	KHR 123,378,775,041	808,000,000 GHX
01:00	KHR 153	KHR 123,454,424,871	808,000,000 GHX
00:00	KHR 153	KHR 123,578,479,367	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of GamerCoin (GHX) was KHR 124,134,864,423 with a supply of 808,000,000. Yesterday's lowest marketcap value was KHR 123,378,775,041 and the maximum value was KHR 127,074,203,088

What is the price of GamerCoin (GHX) today in KHR?