Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KHR (Cambodian Riel)

1 USD = 4,010.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of GamerCoin (GHX) was KHR 109 and yesterday's average price was KHR 108, with a minimum price of KHR 107 and a maximum of KHR 109 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KHR 109	KHR 88,099,716,040	808,000,000 GHX
15:00	KHR 109	KHR 88,257,297,010	808,000,000 GHX
14:00	KHR 109	KHR 88,222,329,810	808,000,000 GHX
13:00	KHR 109	KHR 88,208,828,140	808,000,000 GHX
12:00	KHR 109	KHR 87,953,575,600	808,000,000 GHX
11:00	KHR 108	KHR 87,600,358,760	808,000,000 GHX
10:00	KHR 108	KHR 87,441,530,680	808,000,000 GHX
09:00	KHR 108	KHR 87,396,871,310	808,000,000 GHX
08:00	KHR 108	KHR 87,381,212,260	808,000,000 GHX
07:00	KHR 108	KHR 87,302,592,200	808,000,000 GHX
06:00	KHR 108	KHR 87,363,115,130	808,000,000 GHX
05:00	KHR 108	KHR 87,157,622,680	808,000,000 GHX
04:00	KHR 108	KHR 87,116,159,280	808,000,000 GHX
03:00	KHR 108	KHR 87,072,530,480	808,000,000 GHX
02:00	KHR 108	KHR 87,148,840,780	808,000,000 GHX
01:00	KHR 108	KHR 87,397,693,360	808,000,000 GHX
00:00	KHR 109	KHR 87,775,415,310	808,000,000 GHX
23:00	KHR 107	KHR 86,417,585,200	808,000,000 GHX
22:00	KHR 107	KHR 86,374,329,330	808,000,000 GHX
21:00	KHR 107	KHR 86,345,148,560	808,000,000 GHX
20:00	KHR 107	KHR 86,420,937,560	808,000,000 GHX
19:00	KHR 107	KHR 86,751,341,510	808,000,000 GHX
18:00	KHR 108	KHR 87,284,410,860	808,000,000 GHX
17:00	KHR 108	KHR 87,540,874,420	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of GamerCoin (GHX) was KHR 88,099,716,040 with a supply of 808,000,000. Yesterday's lowest marketcap value was KHR 86,345,148,560 and the maximum value was KHR 88,257,297,010

What is the price of GamerCoin (GHX) today in KHR?