Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of GamerCoin (GHX) was KHR 120 and yesterday's average price was KHR 121, with a minimum price of KHR 119 and a maximum of KHR 123 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KHR 120	KHR 96,787,927,126	808,000,000 GHX
05:00	KHR 119	KHR 96,525,564,226	808,000,000 GHX
04:00	KHR 120	KHR 96,607,875,728	808,000,000 GHX
03:00	KHR 120	KHR 96,814,861,644	808,000,000 GHX
02:00	KHR 120	KHR 97,053,759,108	808,000,000 GHX
01:00	KHR 119	KHR 96,046,646,358	808,000,000 GHX
00:00	KHR 120	KHR 96,569,635,611	808,000,000 GHX
23:00	KHR 121	KHR 97,505,277,240	808,000,000 GHX
22:00	KHR 121	KHR 97,585,587,502	808,000,000 GHX
21:00	KHR 121	KHR 97,442,982,143	808,000,000 GHX
20:00	KHR 121	KHR 97,447,947,142	808,000,000 GHX
19:00	KHR 121	KHR 97,493,253,761	808,000,000 GHX
18:00	KHR 121	KHR 97,801,645,169	808,000,000 GHX
17:00	KHR 121	KHR 98,094,680,372	808,000,000 GHX
16:00	KHR 121	KHR 98,096,846,042	808,000,000 GHX
15:00	KHR 123	KHR 99,686,363,602	808,000,000 GHX
14:00	KHR 123	KHR 99,120,241,422	808,000,000 GHX
13:00	KHR 123	KHR 99,039,481,983	808,000,000 GHX
12:00	KHR 123	KHR 99,128,466,957	808,000,000 GHX
11:00	KHR 121	KHR 98,120,287,415	808,000,000 GHX
10:00	KHR 122	KHR 98,368,244,598	808,000,000 GHX
09:00	KHR 122	KHR 98,197,894,600	808,000,000 GHX
08:00	KHR 121	KHR 97,994,899,132	808,000,000 GHX
07:00	KHR 120	KHR 97,190,990,397	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of GamerCoin (GHX) was KHR 96,787,927,126 with a supply of 808,000,000. Yesterday's lowest marketcap value was KHR 96,046,646,358 and the maximum value was KHR 99,686,363,602

What is the price of GamerCoin (GHX) today in KHR?