Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in KHR (Cambodian Riel)

1 USD = 4,034.75 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of GamerCoin (GHX) was KHR 270 and yesterday's average price was KHR 270, with a minimum price of KHR 268 and a maximum of KHR 273 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KHR 270	KHR 218,281,544,518	808,000,000 GHX
12:00	KHR 270	KHR 218,379,512,283	808,000,000 GHX
11:00	KHR 270	KHR 218,105,342,951	808,000,000 GHX
10:00	KHR 271	KHR 218,863,532,997	808,000,000 GHX
09:00	KHR 272	KHR 220,121,818,201	808,000,000 GHX
08:00	KHR 273	KHR 220,287,166,291	808,000,000 GHX
07:00	KHR 269	KHR 217,685,741,055	808,000,000 GHX
06:00	KHR 270	KHR 217,847,385,244	808,000,000 GHX
05:00	KHR 270	KHR 218,184,750,865	808,000,000 GHX
04:00	KHR 269	KHR 217,649,230,602	808,000,000 GHX
03:00	KHR 270	KHR 217,904,783,598	808,000,000 GHX
02:00	KHR 271	KHR 218,664,442,293	808,000,000 GHX
01:00	KHR 270	KHR 218,326,979,838	808,000,000 GHX
00:00	KHR 270	KHR 218,283,408,572	808,000,000 GHX
23:00	KHR 269	KHR 217,739,302,361	808,000,000 GHX
22:00	KHR 270	KHR 218,214,668,537	808,000,000 GHX
21:00	KHR 271	KHR 218,821,910,516	808,000,000 GHX
20:00	KHR 270	KHR 218,426,186,271	808,000,000 GHX
19:00	KHR 270	KHR 218,329,009,317	808,000,000 GHX
18:00	KHR 272	KHR 219,556,113,973	808,000,000 GHX
17:00	KHR 271	KHR 218,571,162,908	808,000,000 GHX
16:00	KHR 269	KHR 217,250,762,727	808,000,000 GHX
15:00	KHR 268	KHR 216,640,236,461	808,000,000 GHX
14:00	KHR 272	KHR 219,787,474,608	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of GamerCoin (GHX) was KHR 218,281,544,518 with a supply of 808,000,000. Yesterday's lowest marketcap value was KHR 216,640,236,461 and the maximum value was KHR 220,287,166,291

What is the price of GamerCoin (GHX) today in KHR?