Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in KHR (Cambodian Riel)

1 USD = 4,002.20 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of GamerCoin (GHX) was KHR 93.89 and yesterday's average price was KHR 97.58, with a minimum price of KHR 93.20 and a maximum of KHR 102 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KHR 93.89	KHR 75,861,512,897	808,000,000 GHX
03:00	KHR 93.20	KHR 75,306,876,014	808,000,000 GHX
02:00	KHR 93.70	KHR 75,705,987,405	808,000,000 GHX
01:00	KHR 94.40	KHR 76,272,126,610	808,000,000 GHX
00:00	KHR 96.26	KHR 77,781,024,047	808,000,000 GHX
23:00	KHR 97.36	KHR 78,663,493,139	808,000,000 GHX
22:00	KHR 97.36	KHR 78,669,196,274	808,000,000 GHX
21:00	KHR 97.59	KHR 78,850,700,046	808,000,000 GHX
20:00	KHR 98.00	KHR 79,185,836,269	808,000,000 GHX
19:00	KHR 98.05	KHR 79,227,219,017	808,000,000 GHX
18:00	KHR 98.35	KHR 79,463,468,883	808,000,000 GHX
17:00	KHR 98.56	KHR 79,636,956,249	808,000,000 GHX
16:00	KHR 102	KHR 82,214,268,992	808,000,000 GHX
15:00	KHR 99.48	KHR 80,382,093,849	808,000,000 GHX
14:00	KHR 97.58	KHR 78,846,805,905	808,000,000 GHX
13:00	KHR 97.51	KHR 78,791,379,437	808,000,000 GHX
12:00	KHR 97.15	KHR 78,496,373,273	808,000,000 GHX
11:00	KHR 97.85	KHR 79,065,914,349	808,000,000 GHX
10:00	KHR 99.76	KHR 80,609,899,073	808,000,000 GHX
09:00	KHR 100	KHR 80,845,440,550	808,000,000 GHX
08:00	KHR 98.49	KHR 79,577,535,586	808,000,000 GHX
07:00	KHR 98.51	KHR 79,599,419,615	808,000,000 GHX
06:00	KHR 98.10	KHR 79,263,739,092	808,000,000 GHX
05:00	KHR 98.88	KHR 79,897,243,328	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of GamerCoin (GHX) was KHR 75,861,512,897 with a supply of 808,000,000. Yesterday's lowest marketcap value was KHR 75,306,876,014 and the maximum value was KHR 82,214,268,992

What is the price of GamerCoin (GHX) today in KHR?