Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KHR (Cambodian Riel)

1 USD = 4,003.75 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of GamerCoin (GHX) was KHR 91.46 and yesterday's average price was KHR 91.34, with a minimum price of KHR 88.13 and a maximum of KHR 93.43 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KHR 91.46	KHR 73,899,511,903	808,000,000 GHX
16:00	KHR 92.39	KHR 74,654,675,205	808,000,000 GHX
15:00	KHR 93.43	KHR 75,491,999,461	808,000,000 GHX
14:00	KHR 93.23	KHR 75,330,292,003	808,000,000 GHX
13:00	KHR 92.69	KHR 74,896,357,570	808,000,000 GHX
12:00	KHR 92.61	KHR 74,831,620,936	808,000,000 GHX
11:00	KHR 92.23	KHR 74,523,752,580	808,000,000 GHX
10:00	KHR 92.62	KHR 74,839,107,949	808,000,000 GHX
09:00	KHR 91.63	KHR 74,034,578,409	808,000,000 GHX
08:00	KHR 91.56	KHR 73,979,642,955	808,000,000 GHX
07:00	KHR 92.92	KHR 75,078,315,996	808,000,000 GHX
06:00	KHR 93.17	KHR 75,278,427,425	808,000,000 GHX
05:00	KHR 93.37	KHR 75,444,090,589	808,000,000 GHX
04:00	KHR 91.29	KHR 73,763,276,301	808,000,000 GHX
03:00	KHR 90.32	KHR 72,982,408,924	808,000,000 GHX
02:00	KHR 90.05	KHR 72,762,571,019	808,000,000 GHX
01:00	KHR 90.15	KHR 72,838,225,879	808,000,000 GHX
00:00	KHR 89.62	KHR 72,409,019,875	808,000,000 GHX
23:00	KHR 88.13	KHR 71,206,229,315	808,000,000 GHX
22:00	KHR 90.66	KHR 73,256,489,634	808,000,000 GHX
21:00	KHR 90.01	KHR 72,728,090,724	808,000,000 GHX
20:00	KHR 90.26	KHR 72,930,316,133	808,000,000 GHX
19:00	KHR 89.38	KHR 72,220,130,958	808,000,000 GHX
18:00	KHR 89.03	KHR 71,933,086,105	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of GamerCoin (GHX) was KHR 73,899,511,903 with a supply of 808,000,000. Yesterday's lowest marketcap value was KHR 71,206,229,315 and the maximum value was KHR 75,491,999,461

What is the price of GamerCoin (GHX) today in KHR?