What was the price of GamerCoin (GHX) yesterday in SYP (Syrian Pound)?
Yesterday the price of GamerCoin (GHX) was
SYP 306 and yesterday's average price was SYP 316, with a minimum price of
SYP 303 and a maximum of
SYP 331 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SYP 306 | SYP 247,286,000,148 | 808,000,000 GHX |
04:00 | SYP 305 | SYP 246,452,298,906 | 808,000,000 GHX |
03:00 | SYP 303 | SYP 244,650,442,740 | 808,000,000 GHX |
02:00 | SYP 304 | SYP 245,947,041,186 | 808,000,000 GHX |
01:00 | SYP 307 | SYP 247,786,265,100 | 808,000,000 GHX |
00:00 | SYP 313 | SYP 252,688,240,134 | 808,000,000 GHX |
23:00 | SYP 316 | SYP 255,555,129,126 | 808,000,000 GHX |
22:00 | SYP 316 | SYP 255,573,656,976 | 808,000,000 GHX |
21:00 | SYP 317 | SYP 256,163,310,678 | 808,000,000 GHX |
20:00 | SYP 318 | SYP 257,252,072,154 | 808,000,000 GHX |
19:00 | SYP 319 | SYP 257,386,512,834 | 808,000,000 GHX |
18:00 | SYP 319 | SYP 258,154,020,894 | 808,000,000 GHX |
17:00 | SYP 320 | SYP 258,717,631,590 | 808,000,000 GHX |
16:00 | SYP 331 | SYP 267,090,581,538 | 808,000,000 GHX |
15:00 | SYP 323 | SYP 261,138,369,954 | 808,000,000 GHX |
14:00 | SYP 317 | SYP 256,150,659,732 | 808,000,000 GHX |
13:00 | SYP 317 | SYP 255,970,595,034 | 808,000,000 GHX |
12:00 | SYP 316 | SYP 255,012,204,612 | 808,000,000 GHX |
11:00 | SYP 318 | SYP 256,862,480,226 | 808,000,000 GHX |
10:00 | SYP 324 | SYP 261,878,443,794 | 808,000,000 GHX |
09:00 | SYP 325 | SYP 262,643,650,500 | 808,000,000 GHX |
08:00 | SYP 320 | SYP 258,524,590,896 | 808,000,000 GHX |
07:00 | SYP 320 | SYP 258,595,685,832 | 808,000,000 GHX |
06:00 | SYP 319 | SYP 257,505,156,084 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
SYP 247,286,000,148 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SYP 244,650,442,740 and the maximum value was
SYP 267,090,581,538What is the price of GamerCoin (GHX) today in SYP?