What was the price of GamerCoin (GHX) yesterday in LSL (Basotho Loti)?
Yesterday the price of GamerCoin (GHX) was
LSL 0.4420 and yesterday's average price was LSL 0.4594, with a minimum price of
LSL 0.4388 and a maximum of
LSL 0.4790 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LSL 0.4420 | LSL 357,162,493 | 808,000,000 GHX |
03:00 | LSL 0.4388 | LSL 354,551,215 | 808,000,000 GHX |
02:00 | LSL 0.4411 | LSL 356,430,266 | 808,000,000 GHX |
01:00 | LSL 0.4444 | LSL 359,095,697 | 808,000,000 GHX |
00:00 | LSL 0.4532 | LSL 366,199,716 | 808,000,000 GHX |
23:00 | LSL 0.4584 | LSL 370,354,456 | 808,000,000 GHX |
22:00 | LSL 0.4584 | LSL 370,381,306 | 808,000,000 GHX |
21:00 | LSL 0.4595 | LSL 371,235,842 | 808,000,000 GHX |
20:00 | LSL 0.4614 | LSL 372,813,692 | 808,000,000 GHX |
19:00 | LSL 0.4616 | LSL 373,008,525 | 808,000,000 GHX |
18:00 | LSL 0.4630 | LSL 374,120,810 | 808,000,000 GHX |
17:00 | LSL 0.4640 | LSL 374,937,603 | 808,000,000 GHX |
16:00 | LSL 0.4790 | LSL 387,071,812 | 808,000,000 GHX |
15:00 | LSL 0.4684 | LSL 378,445,775 | 808,000,000 GHX |
14:00 | LSL 0.4594 | LSL 371,217,508 | 808,000,000 GHX |
13:00 | LSL 0.4591 | LSL 370,956,555 | 808,000,000 GHX |
12:00 | LSL 0.4574 | LSL 369,567,641 | 808,000,000 GHX |
11:00 | LSL 0.4607 | LSL 372,249,089 | 808,000,000 GHX |
10:00 | LSL 0.4697 | LSL 379,518,301 | 808,000,000 GHX |
09:00 | LSL 0.4711 | LSL 380,627,251 | 808,000,000 GHX |
08:00 | LSL 0.4637 | LSL 374,657,846 | 808,000,000 GHX |
07:00 | LSL 0.4638 | LSL 374,760,878 | 808,000,000 GHX |
06:00 | LSL 0.4619 | LSL 373,180,465 | 808,000,000 GHX |
05:00 | LSL 0.4655 | LSL 376,163,057 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of GamerCoin (GHX) was
LSL 357,162,493 with a supply of 808,000,000. Yesterday's lowest marketcap value was
LSL 354,551,215 and the maximum value was
LSL 387,071,812What is the price of GamerCoin (GHX) today in LSL?