Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of GamerCoin (GHX) was CAD 0.03726 and yesterday's average price was CAD 0.03686, with a minimum price of CAD 0.03646 and a maximum of CAD 0.03726 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CAD 0.03726	CAD 30,108,724	808,000,000 GHX
14:00	CAD 0.03725	CAD 30,096,795	808,000,000 GHX
13:00	CAD 0.03724	CAD 30,092,189	808,000,000 GHX
12:00	CAD 0.03714	CAD 30,005,110	808,000,000 GHX
11:00	CAD 0.03699	CAD 29,884,611	808,000,000 GHX
10:00	CAD 0.03692	CAD 29,830,427	808,000,000 GHX
09:00	CAD 0.03690	CAD 29,815,192	808,000,000 GHX
08:00	CAD 0.03689	CAD 29,809,850	808,000,000 GHX
07:00	CAD 0.03686	CAD 29,783,029	808,000,000 GHX
06:00	CAD 0.03689	CAD 29,803,676	808,000,000 GHX
05:00	CAD 0.03680	CAD 29,733,573	808,000,000 GHX
04:00	CAD 0.03678	CAD 29,719,428	808,000,000 GHX
03:00	CAD 0.03676	CAD 29,704,544	808,000,000 GHX
02:00	CAD 0.03680	CAD 29,730,577	808,000,000 GHX
01:00	CAD 0.03690	CAD 29,815,472	808,000,000 GHX
00:00	CAD 0.03706	CAD 29,944,331	808,000,000 GHX
23:00	CAD 0.03649	CAD 29,481,111	808,000,000 GHX
22:00	CAD 0.03647	CAD 29,466,355	808,000,000 GHX
21:00	CAD 0.03646	CAD 29,456,400	808,000,000 GHX
20:00	CAD 0.03649	CAD 29,482,255	808,000,000 GHX
19:00	CAD 0.03663	CAD 29,594,971	808,000,000 GHX
18:00	CAD 0.03685	CAD 29,776,826	808,000,000 GHX
17:00	CAD 0.03696	CAD 29,864,318	808,000,000 GHX
16:00	CAD 0.03689	CAD 29,803,976	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was CAD 30,108,724 with a supply of 808,000,000. Yesterday's lowest marketcap value was CAD 29,456,400 and the maximum value was CAD 30,108,724

What is the price of GamerCoin (GHX) today in CAD?