What was the price of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GamerCoin (GHX) was
CAD 0.03206 and yesterday's average price was CAD 0.03165, with a minimum price of
CAD 0.03058 and a maximum of
CAD 0.03242 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.03206 | CAD 25,902,352 | 808,000,000 GHX |
15:00 | CAD 0.03242 | CAD 26,192,872 | 808,000,000 GHX |
14:00 | CAD 0.03235 | CAD 26,136,766 | 808,000,000 GHX |
13:00 | CAD 0.03216 | CAD 25,986,207 | 808,000,000 GHX |
12:00 | CAD 0.03213 | CAD 25,963,746 | 808,000,000 GHX |
11:00 | CAD 0.03200 | CAD 25,856,927 | 808,000,000 GHX |
10:00 | CAD 0.03214 | CAD 25,966,343 | 808,000,000 GHX |
09:00 | CAD 0.03179 | CAD 25,687,202 | 808,000,000 GHX |
08:00 | CAD 0.03177 | CAD 25,668,141 | 808,000,000 GHX |
07:00 | CAD 0.03224 | CAD 26,049,339 | 808,000,000 GHX |
06:00 | CAD 0.03233 | CAD 26,118,771 | 808,000,000 GHX |
05:00 | CAD 0.03240 | CAD 26,176,249 | 808,000,000 GHX |
04:00 | CAD 0.03167 | CAD 25,593,070 | 808,000,000 GHX |
03:00 | CAD 0.03134 | CAD 25,322,139 | 808,000,000 GHX |
02:00 | CAD 0.03124 | CAD 25,245,863 | 808,000,000 GHX |
01:00 | CAD 0.03128 | CAD 25,272,113 | 808,000,000 GHX |
00:00 | CAD 0.03109 | CAD 25,123,194 | 808,000,000 GHX |
23:00 | CAD 0.03058 | CAD 24,705,872 | 808,000,000 GHX |
22:00 | CAD 0.03146 | CAD 25,417,234 | 808,000,000 GHX |
21:00 | CAD 0.03123 | CAD 25,233,900 | 808,000,000 GHX |
20:00 | CAD 0.03132 | CAD 25,304,065 | 808,000,000 GHX |
19:00 | CAD 0.03101 | CAD 25,057,657 | 808,000,000 GHX |
18:00 | CAD 0.03089 | CAD 24,958,063 | 808,000,000 GHX |
17:00 | CAD 0.03071 | CAD 24,813,472 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
CAD 25,902,352 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CAD 24,705,872 and the maximum value was
CAD 26,192,872What is the price of GamerCoin (GHX) today in CAD?