Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of GamerCoin (GHX) was CAD 0.04118 and yesterday's average price was CAD 0.04150, with a minimum price of CAD 0.04108 and a maximum of CAD 0.04213 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CAD 0.04118CAD 33,275,910808,000,000 GHX
  20:00CAD 0.04119CAD 33,277,605808,000,000 GHX
  19:00CAD 0.04120CAD 33,293,077808,000,000 GHX
  18:00CAD 0.04133CAD 33,398,390808,000,000 GHX
  17:00CAD 0.04146CAD 33,498,459808,000,000 GHX
  16:00CAD 0.04146CAD 33,499,198808,000,000 GHX
  15:00CAD 0.04213CAD 34,042,005808,000,000 GHX
  14:00CAD 0.04189CAD 33,848,679808,000,000 GHX
  13:00CAD 0.04186CAD 33,821,100808,000,000 GHX
  12:00CAD 0.04190CAD 33,851,488808,000,000 GHX
  11:00CAD 0.04147CAD 33,507,203808,000,000 GHX
  10:00CAD 0.04157CAD 33,591,879808,000,000 GHX
  09:00CAD 0.04150CAD 33,533,706808,000,000 GHX
  08:00CAD 0.04142CAD 33,464,385808,000,000 GHX
  07:00CAD 0.04108CAD 33,189,857808,000,000 GHX
  06:00CAD 0.04116CAD 33,259,975808,000,000 GHX
  05:00CAD 0.04148CAD 33,518,346808,000,000 GHX
  04:00CAD 0.04165CAD 33,649,459808,000,000 GHX
  03:00CAD 0.04177CAD 33,752,224808,000,000 GHX
  02:00CAD 0.04166CAD 33,660,956808,000,000 GHX
  01:00CAD 0.04149CAD 33,522,271808,000,000 GHX
  00:00CAD 0.04146CAD 33,501,403808,000,000 GHX
  23:00CAD 0.04144CAD 33,480,671808,000,000 GHX
  22:00CAD 0.04119CAD 33,282,851808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was CAD 33,275,910 with a supply of 808,000,000. Yesterday's lowest marketcap value was CAD 33,189,857 and the maximum value was CAD 34,042,005

What is the price of GamerCoin (GHX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact