What was the price of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GamerCoin (GHX) was
CAD 0.03360 and yesterday's average price was CAD 0.03492, with a minimum price of
CAD 0.03335 and a maximum of
CAD 0.03641 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.03360 | CAD 27,149,179 | 808,000,000 GHX |
03:00 | CAD 0.03335 | CAD 26,950,687 | 808,000,000 GHX |
02:00 | CAD 0.03353 | CAD 27,093,520 | 808,000,000 GHX |
01:00 | CAD 0.03378 | CAD 27,296,129 | 808,000,000 GHX |
00:00 | CAD 0.03445 | CAD 27,836,130 | 808,000,000 GHX |
23:00 | CAD 0.03484 | CAD 28,151,947 | 808,000,000 GHX |
22:00 | CAD 0.03484 | CAD 28,153,988 | 808,000,000 GHX |
21:00 | CAD 0.03492 | CAD 28,218,944 | 808,000,000 GHX |
20:00 | CAD 0.03507 | CAD 28,338,882 | 808,000,000 GHX |
19:00 | CAD 0.03509 | CAD 28,353,692 | 808,000,000 GHX |
18:00 | CAD 0.03520 | CAD 28,438,241 | 808,000,000 GHX |
17:00 | CAD 0.03527 | CAD 28,500,328 | 808,000,000 GHX |
16:00 | CAD 0.03641 | CAD 29,422,692 | 808,000,000 GHX |
15:00 | CAD 0.03560 | CAD 28,766,996 | 808,000,000 GHX |
14:00 | CAD 0.03492 | CAD 28,217,550 | 808,000,000 GHX |
13:00 | CAD 0.03490 | CAD 28,197,714 | 808,000,000 GHX |
12:00 | CAD 0.03477 | CAD 28,092,138 | 808,000,000 GHX |
11:00 | CAD 0.03502 | CAD 28,295,964 | 808,000,000 GHX |
10:00 | CAD 0.03570 | CAD 28,848,523 | 808,000,000 GHX |
09:00 | CAD 0.03581 | CAD 28,932,818 | 808,000,000 GHX |
08:00 | CAD 0.03525 | CAD 28,479,063 | 808,000,000 GHX |
07:00 | CAD 0.03526 | CAD 28,486,894 | 808,000,000 GHX |
06:00 | CAD 0.03511 | CAD 28,366,762 | 808,000,000 GHX |
05:00 | CAD 0.03539 | CAD 28,593,479 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
CAD 27,149,179 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CAD 26,950,687 and the maximum value was
CAD 29,422,692What is the price of GamerCoin (GHX) today in CAD?