What was the price of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GamerCoin (GHX) was
CAD 0.1101 and yesterday's average price was CAD 0.1103, with a minimum price of
CAD 0.1077 and a maximum of
CAD 0.1139 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 0.1101 | CAD 88,932,958 | 808,000,000 GHX |
00:00 | CAD 0.1103 | CAD 89,107,156 | 808,000,000 GHX |
23:00 | CAD 0.1100 | CAD 88,904,958 | 808,000,000 GHX |
22:00 | CAD 0.1092 | CAD 88,199,776 | 808,000,000 GHX |
21:00 | CAD 0.1084 | CAD 87,550,967 | 808,000,000 GHX |
20:00 | CAD 0.1083 | CAD 87,509,058 | 808,000,000 GHX |
19:00 | CAD 0.1077 | CAD 87,032,474 | 808,000,000 GHX |
18:00 | CAD 0.1088 | CAD 87,879,150 | 808,000,000 GHX |
17:00 | CAD 0.1081 | CAD 87,340,101 | 808,000,000 GHX |
16:00 | CAD 0.1085 | CAD 87,703,489 | 808,000,000 GHX |
15:00 | CAD 0.1091 | CAD 88,123,449 | 808,000,000 GHX |
14:00 | CAD 0.1101 | CAD 88,984,804 | 808,000,000 GHX |
13:00 | CAD 0.1090 | CAD 88,108,142 | 808,000,000 GHX |
12:00 | CAD 0.1098 | CAD 88,758,307 | 808,000,000 GHX |
11:00 | CAD 0.1094 | CAD 88,375,616 | 808,000,000 GHX |
10:00 | CAD 0.1087 | CAD 87,817,224 | 808,000,000 GHX |
09:00 | CAD 0.1083 | CAD 87,492,538 | 808,000,000 GHX |
08:00 | CAD 0.1122 | CAD 90,669,007 | 808,000,000 GHX |
07:00 | CAD 0.1129 | CAD 91,216,183 | 808,000,000 GHX |
06:00 | CAD 0.1132 | CAD 91,438,364 | 808,000,000 GHX |
05:00 | CAD 0.1135 | CAD 91,732,961 | 808,000,000 GHX |
04:00 | CAD 0.1139 | CAD 92,068,774 | 808,000,000 GHX |
03:00 | CAD 0.1138 | CAD 91,972,548 | 808,000,000 GHX |
02:00 | CAD 0.1134 | CAD 91,659,239 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
CAD 88,932,958 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CAD 87,032,474 and the maximum value was
CAD 92,068,774What is the price of GamerCoin (GHX) today in CAD?