Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in HKD (Hong Kong Dollar)

1 USD = 7.78 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of GamerCoin (GHX) was HKD 0.1838 and yesterday's average price was HKD 0.1841, with a minimum price of HKD 0.1811 and a maximum of HKD 0.1897 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	HKD 0.1838	HKD 148,503,062	808,000,000 GHX
19:00	HKD 0.1832	HKD 148,037,077	808,000,000 GHX
18:00	HKD 0.1836	HKD 148,375,931	808,000,000 GHX
17:00	HKD 0.1835	HKD 148,289,090	808,000,000 GHX
16:00	HKD 0.1851	HKD 149,559,439	808,000,000 GHX
15:00	HKD 0.1860	HKD 150,324,860	808,000,000 GHX
14:00	HKD 0.1849	HKD 149,405,490	808,000,000 GHX
13:00	HKD 0.1845	HKD 149,039,242	808,000,000 GHX
12:00	HKD 0.1840	HKD 148,693,411	808,000,000 GHX
11:00	HKD 0.1827	HKD 147,621,843	808,000,000 GHX
10:00	HKD 0.1829	HKD 147,797,679	808,000,000 GHX
09:00	HKD 0.1817	HKD 146,794,549	808,000,000 GHX
08:00	HKD 0.1817	HKD 146,779,491	808,000,000 GHX
07:00	HKD 0.1811	HKD 146,328,619	808,000,000 GHX
06:00	HKD 0.1816	HKD 146,741,123	808,000,000 GHX
05:00	HKD 0.1831	HKD 147,929,407	808,000,000 GHX
04:00	HKD 0.1825	HKD 147,430,677	808,000,000 GHX
03:00	HKD 0.1811	HKD 146,352,785	808,000,000 GHX
02:00	HKD 0.1821	HKD 147,128,426	808,000,000 GHX
01:00	HKD 0.1835	HKD 148,228,671	808,000,000 GHX
00:00	HKD 0.1871	HKD 151,161,090	808,000,000 GHX
23:00	HKD 0.1892	HKD 152,876,097	808,000,000 GHX
22:00	HKD 0.1892	HKD 152,887,181	808,000,000 GHX
21:00	HKD 0.1897	HKD 153,239,919	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was HKD 148,503,062 with a supply of 808,000,000. Yesterday's lowest marketcap value was HKD 146,328,619 and the maximum value was HKD 153,239,919

What is the price of GamerCoin (GHX) today in HKD?