Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of GamerCoin (GHX) was HKD 0.2138 and yesterday's average price was HKD 0.2115, with a minimum price of HKD 0.2092 and a maximum of HKD 0.2138 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	HKD 0.2138	HKD 172,771,912	808,000,000 GHX
14:00	HKD 0.2137	HKD 172,703,461	808,000,000 GHX
13:00	HKD 0.2137	HKD 172,677,030	808,000,000 GHX
12:00	HKD 0.2131	HKD 172,177,349	808,000,000 GHX
11:00	HKD 0.2122	HKD 171,485,894	808,000,000 GHX
10:00	HKD 0.2119	HKD 171,174,974	808,000,000 GHX
09:00	HKD 0.2117	HKD 171,087,549	808,000,000 GHX
08:00	HKD 0.2117	HKD 171,056,895	808,000,000 GHX
07:00	HKD 0.2115	HKD 170,902,988	808,000,000 GHX
06:00	HKD 0.2117	HKD 171,021,468	808,000,000 GHX
05:00	HKD 0.2112	HKD 170,619,197	808,000,000 GHX
04:00	HKD 0.2111	HKD 170,538,029	808,000,000 GHX
03:00	HKD 0.2110	HKD 170,452,621	808,000,000 GHX
02:00	HKD 0.2111	HKD 170,602,006	808,000,000 GHX
01:00	HKD 0.2117	HKD 171,089,158	808,000,000 GHX
00:00	HKD 0.2127	HKD 171,828,584	808,000,000 GHX
23:00	HKD 0.2094	HKD 169,170,504	808,000,000 GHX
22:00	HKD 0.2093	HKD 169,085,827	808,000,000 GHX
21:00	HKD 0.2092	HKD 169,028,703	808,000,000 GHX
20:00	HKD 0.2094	HKD 169,177,067	808,000,000 GHX
19:00	HKD 0.2102	HKD 169,823,864	808,000,000 GHX
18:00	HKD 0.2115	HKD 170,867,397	808,000,000 GHX
17:00	HKD 0.2121	HKD 171,369,448	808,000,000 GHX
16:00	HKD 0.2117	HKD 171,023,187	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was HKD 172,771,912 with a supply of 808,000,000. Yesterday's lowest marketcap value was HKD 169,028,703 and the maximum value was HKD 172,771,912

What is the price of GamerCoin (GHX) today in HKD?