Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of GamerCoin (GHX) was HKD 0.1791 and yesterday's average price was HKD 0.1768, with a minimum price of HKD 0.1708 and a maximum of HKD 0.1811 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	HKD 0.1791	HKD 144,696,283	808,000,000 GHX
15:00	HKD 0.1811	HKD 146,319,192	808,000,000 GHX
14:00	HKD 0.1807	HKD 146,005,769	808,000,000 GHX
13:00	HKD 0.1797	HKD 145,164,714	808,000,000 GHX
12:00	HKD 0.1795	HKD 145,039,241	808,000,000 GHX
11:00	HKD 0.1788	HKD 144,442,528	808,000,000 GHX
10:00	HKD 0.1795	HKD 145,053,753	808,000,000 GHX
09:00	HKD 0.1776	HKD 143,494,407	808,000,000 GHX
08:00	HKD 0.1775	HKD 143,387,931	808,000,000 GHX
07:00	HKD 0.1801	HKD 145,517,387	808,000,000 GHX
06:00	HKD 0.1806	HKD 145,905,245	808,000,000 GHX
05:00	HKD 0.1810	HKD 146,226,335	808,000,000 GHX
04:00	HKD 0.1769	HKD 142,968,567	808,000,000 GHX
03:00	HKD 0.1751	HKD 141,455,084	808,000,000 GHX
02:00	HKD 0.1745	HKD 141,028,992	808,000,000 GHX
01:00	HKD 0.1747	HKD 141,175,627	808,000,000 GHX
00:00	HKD 0.1737	HKD 140,343,737	808,000,000 GHX
23:00	HKD 0.1708	HKD 138,012,478	808,000,000 GHX
22:00	HKD 0.1757	HKD 141,986,309	808,000,000 GHX
21:00	HKD 0.1745	HKD 140,962,162	808,000,000 GHX
20:00	HKD 0.1749	HKD 141,354,117	808,000,000 GHX
19:00	HKD 0.1732	HKD 139,977,631	808,000,000 GHX
18:00	HKD 0.1726	HKD 139,421,278	808,000,000 GHX
17:00	HKD 0.1716	HKD 138,613,560	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was HKD 144,696,283 with a supply of 808,000,000. Yesterday's lowest marketcap value was HKD 138,012,478 and the maximum value was HKD 146,319,192

What is the price of GamerCoin (GHX) today in HKD?