Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in HKD (Hong Kong Dollar)

1 USD = 7.79 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of GamerCoin (GHX) was HKD 0.5339 and yesterday's average price was HKD 0.5234, with a minimum price of HKD 0.5198 and a maximum of HKD 0.5339 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	HKD 0.5339	HKD 431,399,810	808,000,000 GHX
17:00	HKD 0.5316	HKD 429,526,280	808,000,000 GHX
16:00	HKD 0.5318	HKD 429,725,970	808,000,000 GHX
15:00	HKD 0.5299	HKD 428,194,312	808,000,000 GHX
14:00	HKD 0.5236	HKD 423,091,823	808,000,000 GHX
13:00	HKD 0.5213	HKD 421,231,039	808,000,000 GHX
12:00	HKD 0.5216	HKD 421,420,093	808,000,000 GHX
11:00	HKD 0.5209	HKD 420,891,012	808,000,000 GHX
10:00	HKD 0.5227	HKD 422,354,137	808,000,000 GHX
09:00	HKD 0.5257	HKD 424,782,326	808,000,000 GHX
08:00	HKD 0.5261	HKD 425,101,408	808,000,000 GHX
07:00	HKD 0.5199	HKD 420,081,281	808,000,000 GHX
06:00	HKD 0.5203	HKD 420,393,216	808,000,000 GHX
05:00	HKD 0.5211	HKD 421,044,250	808,000,000 GHX
04:00	HKD 0.5198	HKD 420,010,825	808,000,000 GHX
03:00	HKD 0.5204	HKD 420,503,981	808,000,000 GHX
02:00	HKD 0.5222	HKD 421,969,940	808,000,000 GHX
01:00	HKD 0.5214	HKD 421,318,718	808,000,000 GHX
00:00	HKD 0.5213	HKD 421,234,636	808,000,000 GHX
23:00	HKD 0.5200	HKD 420,184,641	808,000,000 GHX
22:00	HKD 0.5212	HKD 421,101,984	808,000,000 GHX
21:00	HKD 0.5226	HKD 422,273,816	808,000,000 GHX
20:00	HKD 0.5217	HKD 421,510,163	808,000,000 GHX
19:00	HKD 0.5214	HKD 421,322,634	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was HKD 431,399,810 with a supply of 808,000,000. Yesterday's lowest marketcap value was HKD 420,010,825 and the maximum value was HKD 431,399,810

What is the price of GamerCoin (GHX) today in HKD?