What was the price of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of GamerCoin (GHX) was
NOK 0.8632 and yesterday's average price was NOK 0.8646, with a minimum price of
NOK 0.8455 and a maximum of
NOK 0.8945 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NOK 0.8632 | NOK 697,466,840 | 808,000,000 GHX |
01:00 | NOK 0.8640 | NOK 698,120,284 | 808,000,000 GHX |
00:00 | NOK 0.8657 | NOK 699,487,726 | 808,000,000 GHX |
23:00 | NOK 0.8637 | NOK 697,900,483 | 808,000,000 GHX |
22:00 | NOK 0.8569 | NOK 692,364,829 | 808,000,000 GHX |
21:00 | NOK 0.8506 | NOK 687,271,705 | 808,000,000 GHX |
20:00 | NOK 0.8502 | NOK 686,942,719 | 808,000,000 GHX |
19:00 | NOK 0.8455 | NOK 683,201,553 | 808,000,000 GHX |
18:00 | NOK 0.8538 | NOK 689,847,932 | 808,000,000 GHX |
17:00 | NOK 0.8485 | NOK 685,616,414 | 808,000,000 GHX |
16:00 | NOK 0.8521 | NOK 688,469,001 | 808,000,000 GHX |
15:00 | NOK 0.8561 | NOK 691,765,664 | 808,000,000 GHX |
14:00 | NOK 0.8645 | NOK 698,527,272 | 808,000,000 GHX |
13:00 | NOK 0.8560 | NOK 691,645,511 | 808,000,000 GHX |
12:00 | NOK 0.8623 | NOK 696,749,281 | 808,000,000 GHX |
11:00 | NOK 0.8586 | NOK 693,745,167 | 808,000,000 GHX |
10:00 | NOK 0.8532 | NOK 689,361,811 | 808,000,000 GHX |
09:00 | NOK 0.8500 | NOK 686,813,038 | 808,000,000 GHX |
08:00 | NOK 0.8809 | NOK 711,748,199 | 808,000,000 GHX |
07:00 | NOK 0.8862 | NOK 716,043,513 | 808,000,000 GHX |
06:00 | NOK 0.8884 | NOK 717,787,623 | 808,000,000 GHX |
05:00 | NOK 0.8912 | NOK 720,100,194 | 808,000,000 GHX |
04:00 | NOK 0.8945 | NOK 722,736,316 | 808,000,000 GHX |
03:00 | NOK 0.8935 | NOK 721,980,945 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of GamerCoin (GHX) was
NOK 697,466,840 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NOK 683,201,553 and the maximum value was
NOK 722,736,316What is the price of GamerCoin (GHX) today in NOK?