Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.32 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GamerCoin (GHX) was NOK 0.3942 and yesterday's average price was NOK 0.3967, with a minimum price of NOK 0.3930 and a maximum of NOK 0.4048 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NOK 0.3942	NOK 318,522,377	808,000,000 GHX
20:00	NOK 0.3959	NOK 319,867,881	808,000,000 GHX
19:00	NOK 0.3975	NOK 321,174,587	808,000,000 GHX
18:00	NOK 0.4000	NOK 323,209,467	808,000,000 GHX
17:00	NOK 0.4020	NOK 324,801,575	808,000,000 GHX
16:00	NOK 0.4048	NOK 327,071,058	808,000,000 GHX
15:00	NOK 0.4032	NOK 325,780,965	808,000,000 GHX
14:00	NOK 0.3996	NOK 322,896,565	808,000,000 GHX
13:00	NOK 0.3953	NOK 319,397,353	808,000,000 GHX
12:00	NOK 0.3951	NOK 319,207,428	808,000,000 GHX
11:00	NOK 0.3965	NOK 320,406,780	808,000,000 GHX
10:00	NOK 0.3966	NOK 320,424,549	808,000,000 GHX
09:00	NOK 0.3964	NOK 320,299,663	808,000,000 GHX
08:00	NOK 0.3975	NOK 321,197,226	808,000,000 GHX
07:00	NOK 0.3972	NOK 320,932,017	808,000,000 GHX
06:00	NOK 0.3952	NOK 319,300,585	808,000,000 GHX
05:00	NOK 0.3938	NOK 318,180,717	808,000,000 GHX
04:00	NOK 0.3935	NOK 317,953,409	808,000,000 GHX
03:00	NOK 0.3940	NOK 318,313,250	808,000,000 GHX
02:00	NOK 0.3930	NOK 317,559,548	808,000,000 GHX
01:00	NOK 0.3933	NOK 317,754,260	808,000,000 GHX
00:00	NOK 0.3937	NOK 318,073,559	808,000,000 GHX
23:00	NOK 0.3956	NOK 319,610,194	808,000,000 GHX
22:00	NOK 0.3969	NOK 320,682,111	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GamerCoin (GHX) was NOK 318,522,377 with a supply of 808,000,000. Yesterday's lowest marketcap value was NOK 317,559,548 and the maximum value was NOK 327,071,058

What is the price of GamerCoin (GHX) today in NOK?