Fear and greed index: 24/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.95 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GamerCoin (GHX) was NOK 0.2174 and yesterday's average price was NOK 0.2174, with a minimum price of NOK 0.1989 and a maximum of NOK 0.2275 (12.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NOK 0.2174	NOK 175,676,801	808,000,000 GHX
19:00	NOK 0.2166	NOK 174,995,304	808,000,000 GHX
18:00	NOK 0.2169	NOK 175,244,987	808,000,000 GHX
17:00	NOK 0.2148	NOK 173,561,308	808,000,000 GHX
16:00	NOK 0.2180	NOK 176,136,672	808,000,000 GHX
15:00	NOK 0.2241	NOK 181,048,577	808,000,000 GHX
14:00	NOK 0.2202	NOK 177,881,248	808,000,000 GHX
13:00	NOK 0.2184	NOK 176,452,539	808,000,000 GHX
12:00	NOK 0.2165	NOK 174,941,205	808,000,000 GHX
11:00	NOK 0.2118	NOK 171,101,289	808,000,000 GHX
10:00	NOK 0.2105	NOK 170,087,832	808,000,000 GHX
09:00	NOK 0.2070	NOK 167,246,890	808,000,000 GHX
08:00	NOK 0.2015	NOK 162,798,042	808,000,000 GHX
07:00	NOK 0.1989	NOK 160,680,457	808,000,000 GHX
06:00	NOK 0.2143	NOK 173,125,947	808,000,000 GHX
05:00	NOK 0.2227	NOK 179,952,407	808,000,000 GHX
04:00	NOK 0.2206	NOK 178,242,062	808,000,000 GHX
03:00	NOK 0.2258	NOK 182,435,294	808,000,000 GHX
02:00	NOK 0.2275	NOK 183,812,706	808,000,000 GHX
01:00	NOK 0.2242	NOK 181,160,737	808,000,000 GHX
00:00	NOK 0.2222	NOK 179,569,054	808,000,000 GHX
23:00	NOK 0.2237	NOK 180,712,469	808,000,000 GHX
22:00	NOK 0.2224	NOK 179,694,569	808,000,000 GHX
21:00	NOK 0.2223	NOK 179,628,254	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GamerCoin (GHX) was NOK 175,676,801 with a supply of 808,000,000. Yesterday's lowest marketcap value was NOK 160,680,457 and the maximum value was NOK 183,812,706

What is the price of GamerCoin (GHX) today in NOK?