Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GamerCoin (GHX) was NOK 0.2997 and yesterday's average price was NOK 0.3058, with a minimum price of NOK 0.2997 and a maximum of NOK 0.3110 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NOK 0.2997	NOK 242,122,328	808,000,000 GHX
00:00	NOK 0.3013	NOK 243,440,722	808,000,000 GHX
23:00	NOK 0.3042	NOK 245,799,365	808,000,000 GHX
22:00	NOK 0.3045	NOK 246,001,818	808,000,000 GHX
21:00	NOK 0.3040	NOK 245,642,326	808,000,000 GHX
20:00	NOK 0.3040	NOK 245,654,842	808,000,000 GHX
19:00	NOK 0.3042	NOK 245,769,055	808,000,000 GHX
18:00	NOK 0.3051	NOK 246,546,474	808,000,000 GHX
17:00	NOK 0.3060	NOK 247,285,181	808,000,000 GHX
16:00	NOK 0.3061	NOK 247,290,640	808,000,000 GHX
15:00	NOK 0.3110	NOK 251,297,628	808,000,000 GHX
14:00	NOK 0.3092	NOK 249,870,500	808,000,000 GHX
13:00	NOK 0.3090	NOK 249,666,915	808,000,000 GHX
12:00	NOK 0.3093	NOK 249,891,236	808,000,000 GHX
11:00	NOK 0.3061	NOK 247,349,733	808,000,000 GHX
10:00	NOK 0.3069	NOK 247,974,804	808,000,000 GHX
09:00	NOK 0.3064	NOK 247,545,372	808,000,000 GHX
08:00	NOK 0.3057	NOK 247,033,644	808,000,000 GHX
07:00	NOK 0.3032	NOK 245,007,085	808,000,000 GHX
06:00	NOK 0.3039	NOK 245,524,696	808,000,000 GHX
05:00	NOK 0.3062	NOK 247,431,988	808,000,000 GHX
04:00	NOK 0.3074	NOK 248,399,859	808,000,000 GHX
03:00	NOK 0.3084	NOK 249,158,473	808,000,000 GHX
02:00	NOK 0.3075	NOK 248,484,733	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GamerCoin (GHX) was NOK 242,122,328 with a supply of 808,000,000. Yesterday's lowest marketcap value was NOK 242,122,328 and the maximum value was NOK 251,297,628

What is the price of GamerCoin (GHX) today in NOK?