Fear and greed index: 70/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GamerCoin (GHX) was NOK 0.6595 and yesterday's average price was NOK 0.6756, with a minimum price of NOK 0.6572 and a maximum of NOK 0.7039 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.6595	NOK 532,887,518	808,000,000 GHX
18:00	NOK 0.6618	NOK 534,768,787	808,000,000 GHX
17:00	NOK 0.6681	NOK 539,825,681	808,000,000 GHX
16:00	NOK 0.6668	NOK 538,741,685	808,000,000 GHX
15:00	NOK 0.6715	NOK 542,591,128	808,000,000 GHX
14:00	NOK 0.6593	NOK 532,682,152	808,000,000 GHX
13:00	NOK 0.6603	NOK 533,503,614	808,000,000 GHX
12:00	NOK 0.6572	NOK 531,016,756	808,000,000 GHX
11:00	NOK 0.6598	NOK 533,103,967	808,000,000 GHX
10:00	NOK 0.6650	NOK 537,360,221	808,000,000 GHX
09:00	NOK 0.6685	NOK 540,139,700	808,000,000 GHX
08:00	NOK 0.6684	NOK 540,035,057	808,000,000 GHX
07:00	NOK 0.6726	NOK 543,482,300	808,000,000 GHX
06:00	NOK 0.6699	NOK 541,294,818	808,000,000 GHX
05:00	NOK 0.6695	NOK 540,922,467	808,000,000 GHX
04:00	NOK 0.6780	NOK 547,853,388	808,000,000 GHX
03:00	NOK 0.6825	NOK 551,496,257	808,000,000 GHX
02:00	NOK 0.6886	NOK 556,370,754	808,000,000 GHX
01:00	NOK 0.6918	NOK 558,979,655	808,000,000 GHX
00:00	NOK 0.6961	NOK 562,422,254	808,000,000 GHX
23:00	NOK 0.7036	NOK 568,538,119	808,000,000 GHX
22:00	NOK 0.7039	NOK 568,722,312	808,000,000 GHX
21:00	NOK 0.6939	NOK 560,708,502	808,000,000 GHX
20:00	NOK 0.6970	NOK 563,177,509	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GamerCoin (GHX) was NOK 532,887,518 with a supply of 808,000,000. Yesterday's lowest marketcap value was NOK 531,016,756 and the maximum value was NOK 568,722,312

What is the price of GamerCoin (GHX) today in NOK?