Fear and greed index: 60/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.37 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GamerCoin (GHX) was NOK 0.2558 and yesterday's average price was NOK 0.2508, with a minimum price of NOK 0.2439 and a maximum of NOK 0.2558 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.2558	NOK 206,714,170	808,000,000 GHX
07:00	NOK 0.2532	NOK 204,581,524	808,000,000 GHX
06:00	NOK 0.2522	NOK 203,777,157	808,000,000 GHX
05:00	NOK 0.2471	NOK 199,622,949	808,000,000 GHX
04:00	NOK 0.2473	NOK 199,806,963	808,000,000 GHX
03:00	NOK 0.2439	NOK 197,072,210	808,000,000 GHX
02:00	NOK 0.2444	NOK 197,443,616	808,000,000 GHX
01:00	NOK 0.2455	NOK 198,365,486	808,000,000 GHX
00:00	NOK 0.2483	NOK 200,656,846	808,000,000 GHX
23:00	NOK 0.2502	NOK 202,146,016	808,000,000 GHX
22:00	NOK 0.2499	NOK 201,917,130	808,000,000 GHX
21:00	NOK 0.2530	NOK 204,462,561	808,000,000 GHX
20:00	NOK 0.2521	NOK 203,700,557	808,000,000 GHX
19:00	NOK 0.2517	NOK 203,385,699	808,000,000 GHX
18:00	NOK 0.2502	NOK 202,190,423	808,000,000 GHX
17:00	NOK 0.2527	NOK 204,168,553	808,000,000 GHX
16:00	NOK 0.2533	NOK 204,698,580	808,000,000 GHX
15:00	NOK 0.2527	NOK 204,200,300	808,000,000 GHX
14:00	NOK 0.2532	NOK 204,618,539	808,000,000 GHX
13:00	NOK 0.2541	NOK 205,323,072	808,000,000 GHX
12:00	NOK 0.2514	NOK 203,097,611	808,000,000 GHX
11:00	NOK 0.2519	NOK 203,568,520	808,000,000 GHX
10:00	NOK 0.2523	NOK 203,891,476	808,000,000 GHX
09:00	NOK 0.2529	NOK 204,377,874	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GamerCoin (GHX) was NOK 206,714,170 with a supply of 808,000,000. Yesterday's lowest marketcap value was NOK 197,072,210 and the maximum value was NOK 206,714,170

What is the price of GamerCoin (GHX) today in NOK?