Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GamerCoin (GHX) was NOK 0.2740 and yesterday's average price was NOK 0.2716, with a minimum price of NOK 0.2686 and a maximum of NOK 0.2745 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NOK 0.2740	NOK 221,404,912	808,000,000 GHX
15:00	NOK 0.2745	NOK 221,800,932	808,000,000 GHX
14:00	NOK 0.2744	NOK 221,713,055	808,000,000 GHX
13:00	NOK 0.2744	NOK 221,679,124	808,000,000 GHX
12:00	NOK 0.2736	NOK 221,037,644	808,000,000 GHX
11:00	NOK 0.2725	NOK 220,149,969	808,000,000 GHX
10:00	NOK 0.2720	NOK 219,750,815	808,000,000 GHX
09:00	NOK 0.2718	NOK 219,638,581	808,000,000 GHX
08:00	NOK 0.2718	NOK 219,599,228	808,000,000 GHX
07:00	NOK 0.2715	NOK 219,401,647	808,000,000 GHX
06:00	NOK 0.2717	NOK 219,553,748	808,000,000 GHX
05:00	NOK 0.2711	NOK 219,037,321	808,000,000 GHX
04:00	NOK 0.2710	NOK 218,933,119	808,000,000 GHX
03:00	NOK 0.2708	NOK 218,823,475	808,000,000 GHX
02:00	NOK 0.2711	NOK 219,015,251	808,000,000 GHX
01:00	NOK 0.2718	NOK 219,640,647	808,000,000 GHX
00:00	NOK 0.2730	NOK 220,589,907	808,000,000 GHX
23:00	NOK 0.2688	NOK 217,177,520	808,000,000 GHX
22:00	NOK 0.2686	NOK 217,068,813	808,000,000 GHX
21:00	NOK 0.2686	NOK 216,995,479	808,000,000 GHX
20:00	NOK 0.2688	NOK 217,185,945	808,000,000 GHX
19:00	NOK 0.2698	NOK 218,016,289	808,000,000 GHX
18:00	NOK 0.2715	NOK 219,355,955	808,000,000 GHX
17:00	NOK 0.2723	NOK 220,000,478	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GamerCoin (GHX) was NOK 221,404,912 with a supply of 808,000,000. Yesterday's lowest marketcap value was NOK 216,995,479 and the maximum value was NOK 221,800,932

What is the price of GamerCoin (GHX) today in NOK?