Fear and greed index: 27/100 (Fear)

Yesterday's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.86 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GamerCoin (GHX) was NOK 0.3297 and yesterday's average price was NOK 0.3369, with a minimum price of NOK 0.3297 and a maximum of NOK 0.3469 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 0.3297	NOK 266,366,570	808,000,000 GHX
01:00	NOK 0.3304	NOK 266,997,442	808,000,000 GHX
00:00	NOK 0.3317	NOK 268,051,028	808,000,000 GHX
23:00	NOK 0.3316	NOK 267,898,015	808,000,000 GHX
22:00	NOK 0.3321	NOK 268,316,874	808,000,000 GHX
21:00	NOK 0.3336	NOK 269,551,035	808,000,000 GHX
20:00	NOK 0.3384	NOK 273,391,090	808,000,000 GHX
19:00	NOK 0.3388	NOK 273,724,081	808,000,000 GHX
18:00	NOK 0.3373	NOK 272,553,384	808,000,000 GHX
17:00	NOK 0.3375	NOK 272,666,499	808,000,000 GHX
16:00	NOK 0.3398	NOK 274,557,129	808,000,000 GHX
15:00	NOK 0.3469	NOK 280,256,691	808,000,000 GHX
14:00	NOK 0.3433	NOK 277,351,113	808,000,000 GHX
13:00	NOK 0.3392	NOK 274,034,169	808,000,000 GHX
12:00	NOK 0.3393	NOK 274,193,199	808,000,000 GHX
11:00	NOK 0.3375	NOK 272,671,646	808,000,000 GHX
10:00	NOK 0.3422	NOK 276,505,924	808,000,000 GHX
09:00	NOK 0.3367	NOK 272,045,074	808,000,000 GHX
08:00	NOK 0.3368	NOK 272,139,282	808,000,000 GHX
07:00	NOK 0.3390	NOK 273,913,996	808,000,000 GHX
06:00	NOK 0.3392	NOK 274,038,361	808,000,000 GHX
05:00	NOK 0.3359	NOK 271,434,824	808,000,000 GHX
04:00	NOK 0.3352	NOK 270,878,265	808,000,000 GHX
03:00	NOK 0.3340	NOK 269,858,300	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GamerCoin (GHX) was NOK 266,366,570 with a supply of 808,000,000. Yesterday's lowest marketcap value was NOK 266,366,570 and the maximum value was NOK 280,256,691

What is the price of GamerCoin (GHX) today in NOK?