What was the price of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?
Yesterday the price of GamerCoin (GHX) was
CLP 74.91 and yesterday's average price was CLP 75.06, with a minimum price of
CLP 73.31 and a maximum of
CLP 77.56 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CLP 74.91 | CLP 60,530,614,984 | 808,000,000 GHX |
00:00 | CLP 75.06 | CLP 60,649,179,275 | 808,000,000 GHX |
23:00 | CLP 74.89 | CLP 60,511,557,171 | 808,000,000 GHX |
22:00 | CLP 74.30 | CLP 60,031,587,470 | 808,000,000 GHX |
21:00 | CLP 73.75 | CLP 59,589,987,512 | 808,000,000 GHX |
20:00 | CLP 73.71 | CLP 59,561,462,704 | 808,000,000 GHX |
19:00 | CLP 73.31 | CLP 59,237,084,378 | 808,000,000 GHX |
18:00 | CLP 74.03 | CLP 59,813,359,612 | 808,000,000 GHX |
17:00 | CLP 73.57 | CLP 59,446,465,285 | 808,000,000 GHX |
16:00 | CLP 73.88 | CLP 59,693,799,185 | 808,000,000 GHX |
15:00 | CLP 74.23 | CLP 59,979,636,817 | 808,000,000 GHX |
14:00 | CLP 74.96 | CLP 60,565,902,987 | 808,000,000 GHX |
13:00 | CLP 74.22 | CLP 59,969,218,964 | 808,000,000 GHX |
12:00 | CLP 74.77 | CLP 60,411,742,058 | 808,000,000 GHX |
11:00 | CLP 74.44 | CLP 60,151,269,873 | 808,000,000 GHX |
10:00 | CLP 73.97 | CLP 59,771,210,463 | 808,000,000 GHX |
09:00 | CLP 73.70 | CLP 59,550,218,742 | 808,000,000 GHX |
08:00 | CLP 76.38 | CLP 61,712,225,291 | 808,000,000 GHX |
07:00 | CLP 76.84 | CLP 62,084,651,041 | 808,000,000 GHX |
06:00 | CLP 77.02 | CLP 62,235,874,384 | 808,000,000 GHX |
05:00 | CLP 77.27 | CLP 62,436,386,164 | 808,000,000 GHX |
04:00 | CLP 77.56 | CLP 62,664,951,480 | 808,000,000 GHX |
03:00 | CLP 77.47 | CLP 62,599,456,880 | 808,000,000 GHX |
02:00 | CLP 77.21 | CLP 62,386,208,781 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
CLP 60,530,614,984 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CLP 59,237,084,378 and the maximum value was
CLP 62,664,951,480What is the price of GamerCoin (GHX) today in CLP?