Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CLP (Chilean Peso)

1 USD = 942.43 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?

Yesterday the price of GamerCoin (GHX) was CLP 21.75 and yesterday's average price was CLP 21.47, with a minimum price of CLP 20.74 and a maximum of CLP 21.99 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CLP 21.75	CLP 17,572,633,726	808,000,000 GHX
15:00	CLP 21.99	CLP 17,769,727,778	808,000,000 GHX
14:00	CLP 21.95	CLP 17,731,664,175	808,000,000 GHX
13:00	CLP 21.82	CLP 17,629,522,269	808,000,000 GHX
12:00	CLP 21.80	CLP 17,614,284,199	808,000,000 GHX
11:00	CLP 21.71	CLP 17,541,816,428	808,000,000 GHX
10:00	CLP 21.80	CLP 17,616,046,534	808,000,000 GHX
09:00	CLP 21.57	CLP 17,426,671,884	808,000,000 GHX
08:00	CLP 21.55	CLP 17,413,740,871	808,000,000 GHX
07:00	CLP 21.87	CLP 17,672,352,658	808,000,000 GHX
06:00	CLP 21.93	CLP 17,719,456,002	808,000,000 GHX
05:00	CLP 21.98	CLP 17,758,450,721	808,000,000 GHX
04:00	CLP 21.49	CLP 17,362,811,281	808,000,000 GHX
03:00	CLP 21.26	CLP 17,179,006,364	808,000,000 GHX
02:00	CLP 21.20	CLP 17,127,259,692	808,000,000 GHX
01:00	CLP 21.22	CLP 17,145,067,755	808,000,000 GHX
00:00	CLP 21.09	CLP 17,044,038,853	808,000,000 GHX
23:00	CLP 20.74	CLP 16,760,919,304	808,000,000 GHX
22:00	CLP 21.34	CLP 17,243,521,010	808,000,000 GHX
21:00	CLP 21.19	CLP 17,119,143,528	808,000,000 GHX
20:00	CLP 21.25	CLP 17,166,744,472	808,000,000 GHX
19:00	CLP 21.04	CLP 16,999,577,126	808,000,000 GHX
18:00	CLP 20.96	CLP 16,932,010,908	808,000,000 GHX
17:00	CLP 20.83	CLP 16,833,917,659	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of GamerCoin (GHX) was CLP 17,572,633,726 with a supply of 808,000,000. Yesterday's lowest marketcap value was CLP 16,760,919,304 and the maximum value was CLP 17,769,727,778

What is the price of GamerCoin (GHX) today in CLP?