Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in CLP (Chilean Peso)

1 USD = 955.54 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?

Yesterday the price of GamerCoin (GHX) was CLP 22.42 and yesterday's average price was CLP 23.30, with a minimum price of CLP 22.25 and a maximum of CLP 24.29 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CLP 22.42	CLP 18,112,215,790	808,000,000 GHX
03:00	CLP 22.25	CLP 17,979,794,190	808,000,000 GHX
02:00	CLP 22.37	CLP 18,075,083,505	808,000,000 GHX
01:00	CLP 22.54	CLP 18,210,251,327	808,000,000 GHX
00:00	CLP 22.98	CLP 18,570,506,151	808,000,000 GHX
23:00	CLP 23.24	CLP 18,781,198,899	808,000,000 GHX
22:00	CLP 23.25	CLP 18,782,560,544	808,000,000 GHX
21:00	CLP 23.30	CLP 18,825,895,238	808,000,000 GHX
20:00	CLP 23.40	CLP 18,905,910,247	808,000,000 GHX
19:00	CLP 23.41	CLP 18,915,790,530	808,000,000 GHX
18:00	CLP 23.48	CLP 18,972,196,056	808,000,000 GHX
17:00	CLP 23.53	CLP 19,013,616,804	808,000,000 GHX
16:00	CLP 24.29	CLP 19,628,959,720	808,000,000 GHX
15:00	CLP 23.75	CLP 19,191,521,153	808,000,000 GHX
14:00	CLP 23.30	CLP 18,824,965,498	808,000,000 GHX
13:00	CLP 23.28	CLP 18,811,732,224	808,000,000 GHX
12:00	CLP 23.19	CLP 18,741,298,415	808,000,000 GHX
11:00	CLP 23.36	CLP 18,877,278,446	808,000,000 GHX
10:00	CLP 23.82	CLP 19,245,910,489	808,000,000 GHX
09:00	CLP 23.89	CLP 19,302,146,885	808,000,000 GHX
08:00	CLP 23.51	CLP 18,999,429,902	808,000,000 GHX
07:00	CLP 23.52	CLP 19,004,654,795	808,000,000 GHX
06:00	CLP 23.42	CLP 18,924,509,833	808,000,000 GHX
05:00	CLP 23.61	CLP 19,075,761,304	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of GamerCoin (GHX) was CLP 18,112,215,790 with a supply of 808,000,000. Yesterday's lowest marketcap value was CLP 17,979,794,190 and the maximum value was CLP 19,628,959,720

What is the price of GamerCoin (GHX) today in CLP?