Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CLP (Chilean Peso)

1 USD = 936.70 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?

Yesterday the price of GamerCoin (GHX) was CLP 35.94 and yesterday's average price was CLP 36.02, with a minimum price of CLP 35.68 and a maximum of CLP 36.75 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CLP 35.94	CLP 29,036,753,493	808,000,000 GHX
19:00	CLP 36.08	CLP 29,155,372,801	808,000,000 GHX
18:00	CLP 36.31	CLP 29,340,093,738	808,000,000 GHX
17:00	CLP 36.49	CLP 29,484,621,093	808,000,000 GHX
16:00	CLP 36.75	CLP 29,690,638,728	808,000,000 GHX
15:00	CLP 36.60	CLP 29,573,527,499	808,000,000 GHX
14:00	CLP 36.28	CLP 29,311,689,399	808,000,000 GHX
13:00	CLP 35.88	CLP 28,994,040,201	808,000,000 GHX
12:00	CLP 35.86	CLP 28,976,799,393	808,000,000 GHX
11:00	CLP 36.00	CLP 29,085,673,326	808,000,000 GHX
10:00	CLP 36.00	CLP 29,087,286,315	808,000,000 GHX
09:00	CLP 35.99	CLP 29,075,949,495	808,000,000 GHX
08:00	CLP 36.09	CLP 29,157,427,910	808,000,000 GHX
07:00	CLP 36.06	CLP 29,133,352,975	808,000,000 GHX
06:00	CLP 35.87	CLP 28,985,255,875	808,000,000 GHX
05:00	CLP 35.75	CLP 28,883,597,303	808,000,000 GHX
04:00	CLP 35.72	CLP 28,862,962,849	808,000,000 GHX
03:00	CLP 35.76	CLP 28,895,628,214	808,000,000 GHX
02:00	CLP 35.68	CLP 28,827,209,201	808,000,000 GHX
01:00	CLP 35.70	CLP 28,844,884,636	808,000,000 GHX
00:00	CLP 35.73	CLP 28,873,869,726	808,000,000 GHX
23:00	CLP 35.91	CLP 29,013,361,408	808,000,000 GHX
22:00	CLP 36.03	CLP 29,110,667,158	808,000,000 GHX
21:00	CLP 35.95	CLP 29,047,471,157	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of GamerCoin (GHX) was CLP 29,036,753,493 with a supply of 808,000,000. Yesterday's lowest marketcap value was CLP 28,827,209,201 and the maximum value was CLP 29,690,638,728

What is the price of GamerCoin (GHX) today in CLP?