Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in CLP (Chilean Peso)

1 USD = 1,006.16 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?

Yesterday the price of GamerCoin (GHX) was CLP 68.99 and yesterday's average price was CLP 67.64, with a minimum price of CLP 67.17 and a maximum of CLP 68.99 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CLP 68.99	CLP 55,747,708,455	808,000,000 GHX
17:00	CLP 68.70	CLP 55,505,601,205	808,000,000 GHX
16:00	CLP 68.73	CLP 55,531,406,190	808,000,000 GHX
15:00	CLP 68.48	CLP 55,333,477,414	808,000,000 GHX
14:00	CLP 67.67	CLP 54,674,107,562	808,000,000 GHX
13:00	CLP 67.37	CLP 54,433,647,396	808,000,000 GHX
12:00	CLP 67.40	CLP 54,458,077,967	808,000,000 GHX
11:00	CLP 67.31	CLP 54,389,707,383	808,000,000 GHX
10:00	CLP 67.55	CLP 54,578,779,939	808,000,000 GHX
09:00	CLP 67.94	CLP 54,892,563,009	808,000,000 GHX
08:00	CLP 67.99	CLP 54,933,796,452	808,000,000 GHX
07:00	CLP 67.18	CLP 54,285,069,761	808,000,000 GHX
06:00	CLP 67.23	CLP 54,325,379,549	808,000,000 GHX
05:00	CLP 67.34	CLP 54,409,509,618	808,000,000 GHX
04:00	CLP 67.17	CLP 54,275,965,020	808,000,000 GHX
03:00	CLP 67.25	CLP 54,339,693,182	808,000,000 GHX
02:00	CLP 67.49	CLP 54,529,131,980	808,000,000 GHX
01:00	CLP 67.38	CLP 54,444,977,764	808,000,000 GHX
00:00	CLP 67.37	CLP 54,434,112,242	808,000,000 GHX
23:00	CLP 67.20	CLP 54,298,426,535	808,000,000 GHX
22:00	CLP 67.35	CLP 54,416,970,294	808,000,000 GHX
21:00	CLP 67.54	CLP 54,568,400,393	808,000,000 GHX
20:00	CLP 67.41	CLP 54,469,717,226	808,000,000 GHX
19:00	CLP 67.38	CLP 54,445,483,862	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of GamerCoin (GHX) was CLP 55,747,708,455 with a supply of 808,000,000. Yesterday's lowest marketcap value was CLP 54,275,965,020 and the maximum value was CLP 55,747,708,455

What is the price of GamerCoin (GHX) today in CLP?