What was the price of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of GamerCoin (GHX) was
DZD 3.27 and yesterday's average price was DZD 3.27, with a minimum price of
DZD 3.11 and a maximum of
DZD 3.47 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DZD 3.27 | DZD 2,639,446,797 | 808,000,000 GHX |
01:00 | DZD 3.27 | DZD 2,642,075,166 | 808,000,000 GHX |
00:00 | DZD 3.25 | DZD 2,622,362,332 | 808,000,000 GHX |
23:00 | DZD 3.27 | DZD 2,645,271,351 | 808,000,000 GHX |
22:00 | DZD 3.27 | DZD 2,644,915,848 | 808,000,000 GHX |
21:00 | DZD 3.25 | DZD 2,628,696,007 | 808,000,000 GHX |
20:00 | DZD 3.24 | DZD 2,620,091,338 | 808,000,000 GHX |
19:00 | DZD 3.25 | DZD 2,625,075,064 | 808,000,000 GHX |
18:00 | DZD 3.25 | DZD 2,629,405,142 | 808,000,000 GHX |
17:00 | DZD 3.25 | DZD 2,624,732,931 | 808,000,000 GHX |
16:00 | DZD 3.29 | DZD 2,657,541,886 | 808,000,000 GHX |
15:00 | DZD 3.34 | DZD 2,697,870,149 | 808,000,000 GHX |
14:00 | DZD 3.37 | DZD 2,719,505,026 | 808,000,000 GHX |
13:00 | DZD 3.47 | DZD 2,804,936,310 | 808,000,000 GHX |
12:00 | DZD 3.24 | DZD 2,616,036,946 | 808,000,000 GHX |
11:00 | DZD 3.30 | DZD 2,663,603,619 | 808,000,000 GHX |
10:00 | DZD 3.44 | DZD 2,778,876,832 | 808,000,000 GHX |
09:00 | DZD 3.14 | DZD 2,537,834,178 | 808,000,000 GHX |
08:00 | DZD 3.15 | DZD 2,544,837,814 | 808,000,000 GHX |
07:00 | DZD 3.19 | DZD 2,577,326,428 | 808,000,000 GHX |
06:00 | DZD 3.20 | DZD 2,583,219,034 | 808,000,000 GHX |
05:00 | DZD 3.11 | DZD 2,509,699,172 | 808,000,000 GHX |
04:00 | DZD 3.20 | DZD 2,584,644,254 | 808,000,000 GHX |
03:00 | DZD 3.37 | DZD 2,725,913,438 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of GamerCoin (GHX) was
DZD 2,639,446,797 with a supply of 808,000,000. Yesterday's lowest marketcap value was
DZD 2,509,699,172 and the maximum value was
DZD 2,804,936,310What is the price of GamerCoin (GHX) today in DZD?