What was the price of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of GamerCoin (GHX) was
DZD 3.16 and yesterday's average price was DZD 3.08, with a minimum price of
DZD 2.96 and a maximum of
DZD 3.23 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DZD 3.16 | DZD 2,556,260,529 | 808,000,000 GHX |
04:00 | DZD 3.16 | DZD 2,550,138,148 | 808,000,000 GHX |
03:00 | DZD 3.15 | DZD 2,542,259,003 | 808,000,000 GHX |
02:00 | DZD 3.23 | DZD 2,611,164,468 | 808,000,000 GHX |
01:00 | DZD 3.17 | DZD 2,558,298,762 | 808,000,000 GHX |
00:00 | DZD 3.13 | DZD 2,527,742,090 | 808,000,000 GHX |
23:00 | DZD 3.10 | DZD 2,506,774,305 | 808,000,000 GHX |
22:00 | DZD 3.10 | DZD 2,506,907,159 | 808,000,000 GHX |
21:00 | DZD 3.08 | DZD 2,490,540,630 | 808,000,000 GHX |
20:00 | DZD 3.09 | DZD 2,500,722,523 | 808,000,000 GHX |
19:00 | DZD 3.10 | DZD 2,502,997,057 | 808,000,000 GHX |
18:00 | DZD 3.10 | DZD 2,508,715,845 | 808,000,000 GHX |
17:00 | DZD 3.11 | DZD 2,510,318,298 | 808,000,000 GHX |
16:00 | DZD 3.08 | DZD 2,488,756,051 | 808,000,000 GHX |
15:00 | DZD 3.13 | DZD 2,531,246,213 | 808,000,000 GHX |
14:00 | DZD 3.03 | DZD 2,444,940,798 | 808,000,000 GHX |
13:00 | DZD 3.00 | DZD 2,426,597,099 | 808,000,000 GHX |
12:00 | DZD 3.01 | DZD 2,435,863,191 | 808,000,000 GHX |
11:00 | DZD 3.00 | DZD 2,421,485,092 | 808,000,000 GHX |
10:00 | DZD 2.98 | DZD 2,403,979,442 | 808,000,000 GHX |
09:00 | DZD 2.98 | DZD 2,404,541,188 | 808,000,000 GHX |
08:00 | DZD 2.99 | DZD 2,414,930,639 | 808,000,000 GHX |
07:00 | DZD 3.00 | DZD 2,422,386,853 | 808,000,000 GHX |
06:00 | DZD 2.96 | DZD 2,395,227,809 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of GamerCoin (GHX) was
DZD 2,556,260,529 with a supply of 808,000,000. Yesterday's lowest marketcap value was
DZD 2,395,227,809 and the maximum value was
DZD 2,611,164,468What is the price of GamerCoin (GHX) today in DZD?