What was the price of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of GamerCoin (GHX) was
DZD 3.92 and yesterday's average price was DZD 3.97, with a minimum price of
DZD 3.89 and a maximum of
DZD 4.04 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DZD 3.92 | DZD 3,169,844,824 | 808,000,000 GHX |
02:00 | DZD 3.93 | DZD 3,177,666,639 | 808,000,000 GHX |
01:00 | DZD 3.89 | DZD 3,144,692,454 | 808,000,000 GHX |
00:00 | DZD 3.91 | DZD 3,161,815,804 | 808,000,000 GHX |
23:00 | DZD 3.95 | DZD 3,192,449,931 | 808,000,000 GHX |
22:00 | DZD 3.95 | DZD 3,195,079,394 | 808,000,000 GHX |
21:00 | DZD 3.95 | DZD 3,190,410,308 | 808,000,000 GHX |
20:00 | DZD 3.95 | DZD 3,190,572,869 | 808,000,000 GHX |
19:00 | DZD 3.95 | DZD 3,192,056,267 | 808,000,000 GHX |
18:00 | DZD 3.96 | DZD 3,202,153,404 | 808,000,000 GHX |
17:00 | DZD 3.97 | DZD 3,211,747,758 | 808,000,000 GHX |
16:00 | DZD 3.98 | DZD 3,211,818,665 | 808,000,000 GHX |
15:00 | DZD 4.04 | DZD 3,263,861,543 | 808,000,000 GHX |
14:00 | DZD 4.02 | DZD 3,245,325,965 | 808,000,000 GHX |
13:00 | DZD 4.01 | DZD 3,242,681,795 | 808,000,000 GHX |
12:00 | DZD 4.02 | DZD 3,245,595,279 | 808,000,000 GHX |
11:00 | DZD 3.98 | DZD 3,212,586,166 | 808,000,000 GHX |
10:00 | DZD 3.99 | DZD 3,220,704,608 | 808,000,000 GHX |
09:00 | DZD 3.98 | DZD 3,215,127,127 | 808,000,000 GHX |
08:00 | DZD 3.97 | DZD 3,208,480,790 | 808,000,000 GHX |
07:00 | DZD 3.94 | DZD 3,182,159,770 | 808,000,000 GHX |
06:00 | DZD 3.95 | DZD 3,188,882,528 | 808,000,000 GHX |
05:00 | DZD 3.98 | DZD 3,213,654,496 | 808,000,000 GHX |
04:00 | DZD 3.99 | DZD 3,226,225,232 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of GamerCoin (GHX) was
DZD 3,169,844,824 with a supply of 808,000,000. Yesterday's lowest marketcap value was
DZD 3,144,692,454 and the maximum value was
DZD 3,263,861,543What is the price of GamerCoin (GHX) today in DZD?