Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in DZD (Algerian Dinar)

1 USD = 132.67 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?

Yesterday the price of GamerCoin (GHX) was DZD 5.08 and yesterday's average price was DZD 5.10, with a minimum price of DZD 5.05 and a maximum of DZD 5.20 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	DZD 5.08	DZD 4,108,123,972	808,000,000 GHX
22:00	DZD 5.06	DZD 4,087,545,438	808,000,000 GHX
21:00	DZD 5.07	DZD 4,095,481,732	808,000,000 GHX
20:00	DZD 5.09	DZD 4,112,781,890	808,000,000 GHX
19:00	DZD 5.11	DZD 4,129,583,195	808,000,000 GHX
18:00	DZD 5.14	DZD 4,155,747,171	808,000,000 GHX
17:00	DZD 5.17	DZD 4,176,218,106	808,000,000 GHX
16:00	DZD 5.20	DZD 4,205,398,558	808,000,000 GHX
15:00	DZD 5.18	DZD 4,188,810,859	808,000,000 GHX
14:00	DZD 5.14	DZD 4,151,723,965	808,000,000 GHX
13:00	DZD 5.08	DZD 4,106,731,956	808,000,000 GHX
12:00	DZD 5.08	DZD 4,104,289,958	808,000,000 GHX
11:00	DZD 5.10	DZD 4,119,710,923	808,000,000 GHX
10:00	DZD 5.10	DZD 4,119,939,387	808,000,000 GHX
09:00	DZD 5.10	DZD 4,118,333,634	808,000,000 GHX
08:00	DZD 5.11	DZD 4,129,874,282	808,000,000 GHX
07:00	DZD 5.11	DZD 4,126,464,295	808,000,000 GHX
06:00	DZD 5.08	DZD 4,105,487,739	808,000,000 GHX
05:00	DZD 5.06	DZD 4,091,088,763	808,000,000 GHX
04:00	DZD 5.06	DZD 4,088,166,087	808,000,000 GHX
03:00	DZD 5.07	DZD 4,092,792,828	808,000,000 GHX
02:00	DZD 5.05	DZD 4,083,101,921	808,000,000 GHX
01:00	DZD 5.06	DZD 4,085,605,479	808,000,000 GHX
00:00	DZD 5.06	DZD 4,089,710,943	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was DZD 4,108,123,972 with a supply of 808,000,000. Yesterday's lowest marketcap value was DZD 4,083,101,921 and the maximum value was DZD 4,205,398,558

What is the price of GamerCoin (GHX) today in DZD?