What was the price of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of GamerCoin (GHX) was
DZD 10.76 and yesterday's average price was DZD 10.79, with a minimum price of
DZD 10.53 and a maximum of
DZD 11.14 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | DZD 10.76 | DZD 8,697,632,184 | 808,000,000 GHX |
00:00 | DZD 10.79 | DZD 8,714,668,664 | 808,000,000 GHX |
23:00 | DZD 10.76 | DZD 8,694,893,771 | 808,000,000 GHX |
22:00 | DZD 10.68 | DZD 8,625,927,019 | 808,000,000 GHX |
21:00 | DZD 10.60 | DZD 8,562,473,608 | 808,000,000 GHX |
20:00 | DZD 10.59 | DZD 8,558,374,884 | 808,000,000 GHX |
19:00 | DZD 10.53 | DZD 8,511,765,026 | 808,000,000 GHX |
18:00 | DZD 10.64 | DZD 8,594,569,901 | 808,000,000 GHX |
17:00 | DZD 10.57 | DZD 8,541,850,927 | 808,000,000 GHX |
16:00 | DZD 10.62 | DZD 8,577,390,287 | 808,000,000 GHX |
15:00 | DZD 10.67 | DZD 8,618,462,240 | 808,000,000 GHX |
14:00 | DZD 10.77 | DZD 8,702,702,711 | 808,000,000 GHX |
13:00 | DZD 10.66 | DZD 8,616,965,301 | 808,000,000 GHX |
12:00 | DZD 10.74 | DZD 8,680,551,357 | 808,000,000 GHX |
11:00 | DZD 10.70 | DZD 8,643,124,160 | 808,000,000 GHX |
10:00 | DZD 10.63 | DZD 8,588,513,498 | 808,000,000 GHX |
09:00 | DZD 10.59 | DZD 8,556,759,241 | 808,000,000 GHX |
08:00 | DZD 10.97 | DZD 8,867,417,538 | 808,000,000 GHX |
07:00 | DZD 11.04 | DZD 8,920,931,320 | 808,000,000 GHX |
06:00 | DZD 11.07 | DZD 8,942,660,573 | 808,000,000 GHX |
05:00 | DZD 11.10 | DZD 8,971,472,071 | 808,000,000 GHX |
04:00 | DZD 11.14 | DZD 9,004,314,577 | 808,000,000 GHX |
03:00 | DZD 11.13 | DZD 8,994,903,670 | 808,000,000 GHX |
02:00 | DZD 11.09 | DZD 8,964,262,093 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of GamerCoin (GHX) was
DZD 8,697,632,184 with a supply of 808,000,000. Yesterday's lowest marketcap value was
DZD 8,511,765,026 and the maximum value was
DZD 9,004,314,577What is the price of GamerCoin (GHX) today in DZD?