What was the price of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of GamerCoin (GHX) was
DZD 3.14 and yesterday's average price was DZD 3.26, with a minimum price of
DZD 3.12 and a maximum of
DZD 3.40 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DZD 3.14 | DZD 2,535,604,063 | 808,000,000 GHX |
03:00 | DZD 3.12 | DZD 2,517,065,815 | 808,000,000 GHX |
02:00 | DZD 3.13 | DZD 2,530,405,761 | 808,000,000 GHX |
01:00 | DZD 3.16 | DZD 2,549,328,464 | 808,000,000 GHX |
00:00 | DZD 3.22 | DZD 2,599,762,028 | 808,000,000 GHX |
23:00 | DZD 3.25 | DZD 2,629,257,778 | 808,000,000 GHX |
22:00 | DZD 3.25 | DZD 2,629,448,400 | 808,000,000 GHX |
21:00 | DZD 3.26 | DZD 2,635,515,003 | 808,000,000 GHX |
20:00 | DZD 3.28 | DZD 2,646,716,635 | 808,000,000 GHX |
19:00 | DZD 3.28 | DZD 2,648,099,817 | 808,000,000 GHX |
18:00 | DZD 3.29 | DZD 2,655,996,260 | 808,000,000 GHX |
17:00 | DZD 3.29 | DZD 2,661,794,922 | 808,000,000 GHX |
16:00 | DZD 3.40 | DZD 2,747,939,324 | 808,000,000 GHX |
15:00 | DZD 3.33 | DZD 2,686,700,488 | 808,000,000 GHX |
14:00 | DZD 3.26 | DZD 2,635,384,845 | 808,000,000 GHX |
13:00 | DZD 3.26 | DZD 2,633,532,264 | 808,000,000 GHX |
12:00 | DZD 3.25 | DZD 2,623,671,944 | 808,000,000 GHX |
11:00 | DZD 3.27 | DZD 2,642,708,351 | 808,000,000 GHX |
10:00 | DZD 3.33 | DZD 2,694,314,677 | 808,000,000 GHX |
09:00 | DZD 3.34 | DZD 2,702,187,443 | 808,000,000 GHX |
08:00 | DZD 3.29 | DZD 2,659,808,839 | 808,000,000 GHX |
07:00 | DZD 3.29 | DZD 2,660,540,293 | 808,000,000 GHX |
06:00 | DZD 3.28 | DZD 2,649,320,468 | 808,000,000 GHX |
05:00 | DZD 3.31 | DZD 2,670,494,788 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of GamerCoin (GHX) was
DZD 2,535,604,063 with a supply of 808,000,000. Yesterday's lowest marketcap value was
DZD 2,517,065,815 and the maximum value was
DZD 2,747,939,324What is the price of GamerCoin (GHX) today in DZD?