Fear and greed index: 66/100 (Greed)

Yesterday's GamerCoin (GHX) Price in DZD (Algerian Dinar)

1 USD = 129.53 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?

Yesterday the price of GamerCoin (GHX) was DZD 3.36 and yesterday's average price was DZD 3.40, with a minimum price of DZD 3.36 and a maximum of DZD 3.47 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	DZD 3.36	DZD 2,716,927,991	808,000,000 GHX
08:00	DZD 3.36	DZD 2,715,279,943	808,000,000 GHX
07:00	DZD 3.36	DZD 2,713,623,993	808,000,000 GHX
06:00	DZD 3.37	DZD 2,725,738,826	808,000,000 GHX
05:00	DZD 3.37	DZD 2,719,489,765	808,000,000 GHX
04:00	DZD 3.36	DZD 2,716,011,286	808,000,000 GHX
03:00	DZD 3.36	DZD 2,716,832,396	808,000,000 GHX
02:00	DZD 3.36	DZD 2,716,113,099	808,000,000 GHX
01:00	DZD 3.37	DZD 2,722,101,669	808,000,000 GHX
00:00	DZD 3.38	DZD 2,730,568,334	808,000,000 GHX
23:00	DZD 3.37	DZD 2,725,657,997	808,000,000 GHX
22:00	DZD 3.36	DZD 2,717,474,361	808,000,000 GHX
21:00	DZD 3.41	DZD 2,758,276,868	808,000,000 GHX
20:00	DZD 3.43	DZD 2,769,549,607	808,000,000 GHX
19:00	DZD 3.43	DZD 2,768,957,641	808,000,000 GHX
18:00	DZD 3.43	DZD 2,768,929,014	808,000,000 GHX
17:00	DZD 3.43	DZD 2,770,876,802	808,000,000 GHX
16:00	DZD 3.43	DZD 2,775,117,324	808,000,000 GHX
15:00	DZD 3.43	DZD 2,771,598,948	808,000,000 GHX
14:00	DZD 3.45	DZD 2,787,166,872	808,000,000 GHX
13:00	DZD 3.46	DZD 2,796,524,336	808,000,000 GHX
12:00	DZD 3.46	DZD 2,796,693,894	808,000,000 GHX
11:00	DZD 3.46	DZD 2,799,247,378	808,000,000 GHX
10:00	DZD 3.47	DZD 2,805,904,468	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was DZD 2,716,927,991 with a supply of 808,000,000. Yesterday's lowest marketcap value was DZD 2,713,623,993 and the maximum value was DZD 2,805,904,468

What is the price of GamerCoin (GHX) today in DZD?