What was the price of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of GamerCoin (GHX) was
DZD 3.52 and yesterday's average price was DZD 3.49, with a minimum price of
DZD 3.45 and a maximum of
DZD 3.52 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 3.52 | DZD 2,840,567,727 | 808,000,000 GHX |
15:00 | DZD 3.52 | DZD 2,845,648,554 | 808,000,000 GHX |
14:00 | DZD 3.52 | DZD 2,844,521,119 | 808,000,000 GHX |
13:00 | DZD 3.52 | DZD 2,844,085,790 | 808,000,000 GHX |
12:00 | DZD 3.51 | DZD 2,835,855,773 | 808,000,000 GHX |
11:00 | DZD 3.50 | DZD 2,824,467,128 | 808,000,000 GHX |
10:00 | DZD 3.49 | DZD 2,819,346,091 | 808,000,000 GHX |
09:00 | DZD 3.49 | DZD 2,817,906,155 | 808,000,000 GHX |
08:00 | DZD 3.49 | DZD 2,817,401,266 | 808,000,000 GHX |
07:00 | DZD 3.48 | DZD 2,814,866,347 | 808,000,000 GHX |
06:00 | DZD 3.49 | DZD 2,816,817,767 | 808,000,000 GHX |
05:00 | DZD 3.48 | DZD 2,810,192,147 | 808,000,000 GHX |
04:00 | DZD 3.48 | DZD 2,808,855,257 | 808,000,000 GHX |
03:00 | DZD 3.47 | DZD 2,807,448,549 | 808,000,000 GHX |
02:00 | DZD 3.48 | DZD 2,809,908,995 | 808,000,000 GHX |
01:00 | DZD 3.49 | DZD 2,817,932,660 | 808,000,000 GHX |
00:00 | DZD 3.50 | DZD 2,830,111,414 | 808,000,000 GHX |
23:00 | DZD 3.45 | DZD 2,786,331,382 | 808,000,000 GHX |
22:00 | DZD 3.45 | DZD 2,784,936,699 | 808,000,000 GHX |
21:00 | DZD 3.45 | DZD 2,783,995,834 | 808,000,000 GHX |
20:00 | DZD 3.45 | DZD 2,786,439,471 | 808,000,000 GHX |
19:00 | DZD 3.46 | DZD 2,797,092,568 | 808,000,000 GHX |
18:00 | DZD 3.48 | DZD 2,814,280,133 | 808,000,000 GHX |
17:00 | DZD 3.49 | DZD 2,822,549,196 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of GamerCoin (GHX) was
DZD 2,840,567,727 with a supply of 808,000,000. Yesterday's lowest marketcap value was
DZD 2,783,995,834 and the maximum value was
DZD 2,845,648,554What is the price of GamerCoin (GHX) today in DZD?