What was the price of GamerCoin (GHX) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of GamerCoin (GHX) was
BTN 6.81 and yesterday's average price was BTN 6.82, with a minimum price of
BTN 6.66 and a maximum of
BTN 7.05 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BTN 6.81 | BTN 5,501,770,829 | 808,000,000 GHX |
00:00 | BTN 6.82 | BTN 5,512,547,418 | 808,000,000 GHX |
23:00 | BTN 6.81 | BTN 5,500,038,620 | 808,000,000 GHX |
22:00 | BTN 6.75 | BTN 5,456,413,038 | 808,000,000 GHX |
21:00 | BTN 6.70 | BTN 5,416,274,973 | 808,000,000 GHX |
20:00 | BTN 6.70 | BTN 5,413,682,285 | 808,000,000 GHX |
19:00 | BTN 6.66 | BTN 5,384,198,772 | 808,000,000 GHX |
18:00 | BTN 6.73 | BTN 5,436,577,791 | 808,000,000 GHX |
17:00 | BTN 6.69 | BTN 5,403,229,898 | 808,000,000 GHX |
16:00 | BTN 6.71 | BTN 5,425,710,661 | 808,000,000 GHX |
15:00 | BTN 6.75 | BTN 5,451,691,120 | 808,000,000 GHX |
14:00 | BTN 6.81 | BTN 5,504,978,239 | 808,000,000 GHX |
13:00 | BTN 6.75 | BTN 5,450,744,217 | 808,000,000 GHX |
12:00 | BTN 6.80 | BTN 5,490,966,188 | 808,000,000 GHX |
11:00 | BTN 6.77 | BTN 5,467,291,255 | 808,000,000 GHX |
10:00 | BTN 6.72 | BTN 5,432,746,755 | 808,000,000 GHX |
09:00 | BTN 6.70 | BTN 5,412,660,295 | 808,000,000 GHX |
08:00 | BTN 6.94 | BTN 5,609,170,186 | 808,000,000 GHX |
07:00 | BTN 6.98 | BTN 5,643,020,844 | 808,000,000 GHX |
06:00 | BTN 7.00 | BTN 5,656,765,891 | 808,000,000 GHX |
05:00 | BTN 7.02 | BTN 5,674,990,881 | 808,000,000 GHX |
04:00 | BTN 7.05 | BTN 5,695,765,724 | 808,000,000 GHX |
03:00 | BTN 7.04 | BTN 5,689,812,765 | 808,000,000 GHX |
02:00 | BTN 7.02 | BTN 5,670,430,140 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of GamerCoin (GHX) was
BTN 5,501,770,829 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BTN 5,384,198,772 and the maximum value was
BTN 5,695,765,724What is the price of GamerCoin (GHX) today in BTN?