What was the price of GamerCoin (GHX) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of GamerCoin (GHX) was
BTN 1.97 and yesterday's average price was BTN 1.95, with a minimum price of
BTN 1.88 and a maximum of
BTN 2.00 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BTN 1.97 | BTN 1,594,187,542 | 808,000,000 GHX |
15:00 | BTN 2.00 | BTN 1,612,067,894 | 808,000,000 GHX |
14:00 | BTN 1.99 | BTN 1,608,614,768 | 808,000,000 GHX |
13:00 | BTN 1.98 | BTN 1,599,348,464 | 808,000,000 GHX |
12:00 | BTN 1.98 | BTN 1,597,966,068 | 808,000,000 GHX |
11:00 | BTN 1.97 | BTN 1,591,391,799 | 808,000,000 GHX |
10:00 | BTN 1.98 | BTN 1,598,125,947 | 808,000,000 GHX |
09:00 | BTN 1.96 | BTN 1,580,945,898 | 808,000,000 GHX |
08:00 | BTN 1.96 | BTN 1,579,772,798 | 808,000,000 GHX |
07:00 | BTN 1.98 | BTN 1,603,234,033 | 808,000,000 GHX |
06:00 | BTN 1.99 | BTN 1,607,507,243 | 808,000,000 GHX |
05:00 | BTN 1.99 | BTN 1,611,044,840 | 808,000,000 GHX |
04:00 | BTN 1.95 | BTN 1,575,152,471 | 808,000,000 GHX |
03:00 | BTN 1.93 | BTN 1,558,477,707 | 808,000,000 GHX |
02:00 | BTN 1.92 | BTN 1,553,783,255 | 808,000,000 GHX |
01:00 | BTN 1.92 | BTN 1,555,398,800 | 808,000,000 GHX |
00:00 | BTN 1.91 | BTN 1,546,233,469 | 808,000,000 GHX |
23:00 | BTN 1.88 | BTN 1,520,548,892 | 808,000,000 GHX |
22:00 | BTN 1.94 | BTN 1,564,330,470 | 808,000,000 GHX |
21:00 | BTN 1.92 | BTN 1,553,046,957 | 808,000,000 GHX |
20:00 | BTN 1.93 | BTN 1,557,365,310 | 808,000,000 GHX |
19:00 | BTN 1.91 | BTN 1,542,199,905 | 808,000,000 GHX |
18:00 | BTN 1.90 | BTN 1,536,070,305 | 808,000,000 GHX |
17:00 | BTN 1.89 | BTN 1,527,171,295 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of GamerCoin (GHX) was
BTN 1,594,187,542 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BTN 1,520,548,892 and the maximum value was
BTN 1,612,067,894What is the price of GamerCoin (GHX) today in BTN?