What was the price of GamerCoin (GHX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of GamerCoin (GHX) was
IDR 389 and yesterday's average price was IDR 391, with a minimum price of
IDR 386 and a maximum of
IDR 403 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | IDR 389 | IDR 314,443,366,560 | 808,000,000 GHX |
20:00 | IDR 391 | IDR 316,177,231,680 | 808,000,000 GHX |
19:00 | IDR 390 | IDR 315,185,105,520 | 808,000,000 GHX |
18:00 | IDR 391 | IDR 315,906,558,480 | 808,000,000 GHX |
17:00 | IDR 391 | IDR 315,721,666,080 | 808,000,000 GHX |
16:00 | IDR 394 | IDR 318,426,361,200 | 808,000,000 GHX |
15:00 | IDR 396 | IDR 320,056,014,240 | 808,000,000 GHX |
14:00 | IDR 394 | IDR 318,098,589,120 | 808,000,000 GHX |
13:00 | IDR 393 | IDR 317,318,811,840 | 808,000,000 GHX |
12:00 | IDR 392 | IDR 316,582,504,560 | 808,000,000 GHX |
11:00 | IDR 389 | IDR 314,301,033,360 | 808,000,000 GHX |
10:00 | IDR 389 | IDR 314,675,405,280 | 808,000,000 GHX |
09:00 | IDR 387 | IDR 312,539,645,520 | 808,000,000 GHX |
08:00 | IDR 387 | IDR 312,507,585,360 | 808,000,000 GHX |
07:00 | IDR 386 | IDR 311,547,635,280 | 808,000,000 GHX |
06:00 | IDR 387 | IDR 312,425,894,880 | 808,000,000 GHX |
05:00 | IDR 390 | IDR 314,955,865,440 | 808,000,000 GHX |
04:00 | IDR 388 | IDR 313,894,021,680 | 808,000,000 GHX |
03:00 | IDR 386 | IDR 311,599,087,200 | 808,000,000 GHX |
02:00 | IDR 388 | IDR 313,250,500,080 | 808,000,000 GHX |
01:00 | IDR 391 | IDR 315,593,028,000 | 808,000,000 GHX |
00:00 | IDR 398 | IDR 321,836,429,520 | 808,000,000 GHX |
23:00 | IDR 403 | IDR 325,487,843,280 | 808,000,000 GHX |
22:00 | IDR 403 | IDR 325,511,441,280 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of GamerCoin (GHX) was
IDR 314,443,366,560 with a supply of 808,000,000. Yesterday's lowest marketcap value was
IDR 311,547,635,280 and the maximum value was
IDR 325,511,441,280What is the price of GamerCoin (GHX) today in IDR?