Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of GamerCoin (GHX) was BND 0.04945 and yesterday's average price was BND 0.04799, with a minimum price of BND 0.04717 and a maximum of BND 0.04945 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.04945	BND 39,958,917	808,000,000 GHX
01:00	BND 0.04869	BND 39,344,139	808,000,000 GHX
00:00	BND 0.04803	BND 38,807,489	808,000,000 GHX
23:00	BND 0.04717	BND 38,109,782	808,000,000 GHX
22:00	BND 0.04795	BND 38,745,544	808,000,000 GHX
21:00	BND 0.04774	BND 38,572,738	808,000,000 GHX
20:00	BND 0.04803	BND 38,811,938	808,000,000 GHX
19:00	BND 0.04785	BND 38,663,352	808,000,000 GHX
18:00	BND 0.04767	BND 38,515,396	808,000,000 GHX
17:00	BND 0.04811	BND 38,869,282	808,000,000 GHX
16:00	BND 0.04801	BND 38,793,224	808,000,000 GHX
15:00	BND 0.04807	BND 38,843,450	808,000,000 GHX
14:00	BND 0.04816	BND 38,915,128	808,000,000 GHX
13:00	BND 0.04802	BND 38,798,889	808,000,000 GHX
12:00	BND 0.04805	BND 38,823,728	808,000,000 GHX
11:00	BND 0.04777	BND 38,600,242	808,000,000 GHX
10:00	BND 0.04824	BND 38,978,668	808,000,000 GHX
09:00	BND 0.04774	BND 38,572,478	808,000,000 GHX
08:00	BND 0.04797	BND 38,761,769	808,000,000 GHX
07:00	BND 0.04795	BND 38,745,795	808,000,000 GHX
06:00	BND 0.04794	BND 38,733,724	808,000,000 GHX
05:00	BND 0.04796	BND 38,755,459	808,000,000 GHX
04:00	BND 0.04787	BND 38,678,330	808,000,000 GHX
03:00	BND 0.04739	BND 38,289,100	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BND 39,958,917 with a supply of 808,000,000. Yesterday's lowest marketcap value was BND 38,109,782 and the maximum value was BND 39,958,917

What is the price of GamerCoin (GHX) today in BND?