Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of GamerCoin (GHX) was BND 0.04939 and yesterday's average price was BND 0.04977, with a minimum price of BND 0.04933 and a maximum of BND 0.05081 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BND 0.04939	BND 39,903,740	808,000,000 GHX
21:00	BND 0.04948	BND 39,981,217	808,000,000 GHX
20:00	BND 0.04969	BND 40,150,106	808,000,000 GHX
19:00	BND 0.04989	BND 40,314,125	808,000,000 GHX
18:00	BND 0.05021	BND 40,569,544	808,000,000 GHX
17:00	BND 0.05046	BND 40,769,387	808,000,000 GHX
16:00	BND 0.05081	BND 41,054,255	808,000,000 GHX
15:00	BND 0.05061	BND 40,892,321	808,000,000 GHX
14:00	BND 0.05016	BND 40,530,269	808,000,000 GHX
13:00	BND 0.04962	BND 40,091,044	808,000,000 GHX
12:00	BND 0.04959	BND 40,067,205	808,000,000 GHX
11:00	BND 0.04977	BND 40,217,749	808,000,000 GHX
10:00	BND 0.04978	BND 40,219,979	808,000,000 GHX
09:00	BND 0.04976	BND 40,204,303	808,000,000 GHX
08:00	BND 0.04990	BND 40,316,966	808,000,000 GHX
07:00	BND 0.04986	BND 40,283,677	808,000,000 GHX
06:00	BND 0.04960	BND 40,078,898	808,000,000 GHX
05:00	BND 0.04943	BND 39,938,331	808,000,000 GHX
04:00	BND 0.04939	BND 39,909,799	808,000,000 GHX
03:00	BND 0.04945	BND 39,954,967	808,000,000 GHX
02:00	BND 0.04933	BND 39,860,362	808,000,000 GHX
01:00	BND 0.04936	BND 39,884,802	808,000,000 GHX
00:00	BND 0.04941	BND 39,924,881	808,000,000 GHX
23:00	BND 0.04965	BND 40,117,761	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BND 39,903,740 with a supply of 808,000,000. Yesterday's lowest marketcap value was BND 39,860,362 and the maximum value was BND 41,054,255

What is the price of GamerCoin (GHX) today in BND?