Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of GamerCoin (GHX) was BND 0.03151 and yesterday's average price was BND 0.03274, with a minimum price of BND 0.03128 and a maximum of BND 0.03414 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BND 0.03151	BND 25,456,502	808,000,000 GHX
03:00	BND 0.03128	BND 25,270,385	808,000,000 GHX
02:00	BND 0.03144	BND 25,404,313	808,000,000 GHX
01:00	BND 0.03168	BND 25,594,290	808,000,000 GHX
00:00	BND 0.03230	BND 26,100,623	808,000,000 GHX
23:00	BND 0.03267	BND 26,396,750	808,000,000 GHX
22:00	BND 0.03267	BND 26,398,663	808,000,000 GHX
21:00	BND 0.03275	BND 26,459,570	808,000,000 GHX
20:00	BND 0.03289	BND 26,572,030	808,000,000 GHX
19:00	BND 0.03290	BND 26,585,917	808,000,000 GHX
18:00	BND 0.03300	BND 26,665,194	808,000,000 GHX
17:00	BND 0.03307	BND 26,723,410	808,000,000 GHX
16:00	BND 0.03414	BND 27,588,267	808,000,000 GHX
15:00	BND 0.03338	BND 26,973,453	808,000,000 GHX
14:00	BND 0.03275	BND 26,458,263	808,000,000 GHX
13:00	BND 0.03272	BND 26,439,664	808,000,000 GHX
12:00	BND 0.03260	BND 26,340,670	808,000,000 GHX
11:00	BND 0.03284	BND 26,531,788	808,000,000 GHX
10:00	BND 0.03348	BND 27,049,896	808,000,000 GHX
09:00	BND 0.03358	BND 27,128,936	808,000,000 GHX
08:00	BND 0.03305	BND 26,703,471	808,000,000 GHX
07:00	BND 0.03306	BND 26,710,814	808,000,000 GHX
06:00	BND 0.03292	BND 26,598,171	808,000,000 GHX
05:00	BND 0.03318	BND 26,810,754	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BND 25,456,502 with a supply of 808,000,000. Yesterday's lowest marketcap value was BND 25,270,385 and the maximum value was BND 27,588,267

What is the price of GamerCoin (GHX) today in BND?