Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of GamerCoin (GHX) was BND 0.09393 and yesterday's average price was BND 0.09209, with a minimum price of BND 0.09145 and a maximum of BND 0.09393 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BND 0.09393	BND 75,892,923	808,000,000 GHX
17:00	BND 0.09352	BND 75,563,327	808,000,000 GHX
16:00	BND 0.09356	BND 75,598,457	808,000,000 GHX
15:00	BND 0.09323	BND 75,329,004	808,000,000 GHX
14:00	BND 0.09212	BND 74,431,362	808,000,000 GHX
13:00	BND 0.09171	BND 74,104,008	808,000,000 GHX
12:00	BND 0.09175	BND 74,137,267	808,000,000 GHX
11:00	BND 0.09164	BND 74,044,189	808,000,000 GHX
10:00	BND 0.09196	BND 74,301,586	808,000,000 GHX
09:00	BND 0.09249	BND 74,728,759	808,000,000 GHX
08:00	BND 0.09256	BND 74,784,893	808,000,000 GHX
07:00	BND 0.09146	BND 73,901,740	808,000,000 GHX
06:00	BND 0.09153	BND 73,956,616	808,000,000 GHX
05:00	BND 0.09167	BND 74,071,148	808,000,000 GHX
04:00	BND 0.09145	BND 73,889,345	808,000,000 GHX
03:00	BND 0.09155	BND 73,976,102	808,000,000 GHX
02:00	BND 0.09187	BND 74,233,997	808,000,000 GHX
01:00	BND 0.09173	BND 74,119,433	808,000,000 GHX
00:00	BND 0.09171	BND 74,104,641	808,000,000 GHX
23:00	BND 0.09149	BND 73,919,923	808,000,000 GHX
22:00	BND 0.09168	BND 74,081,304	808,000,000 GHX
21:00	BND 0.09194	BND 74,287,456	808,000,000 GHX
20:00	BND 0.09177	BND 74,153,112	808,000,000 GHX
19:00	BND 0.09173	BND 74,120,122	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BND 75,892,923 with a supply of 808,000,000. Yesterday's lowest marketcap value was BND 73,889,345 and the maximum value was BND 75,892,923

What is the price of GamerCoin (GHX) today in BND?