Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of GamerCoin (GHX) was BND 0.03006 and yesterday's average price was BND 0.03002, with a minimum price of BND 0.02896 and a maximum of BND 0.03070 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BND 0.03006	BND 24,285,553	808,000,000 GHX
16:00	BND 0.03036	BND 24,533,722	808,000,000 GHX
15:00	BND 0.03070	BND 24,808,891	808,000,000 GHX
14:00	BND 0.03064	BND 24,755,749	808,000,000 GHX
13:00	BND 0.03046	BND 24,613,146	808,000,000 GHX
12:00	BND 0.03044	BND 24,591,871	808,000,000 GHX
11:00	BND 0.03031	BND 24,490,697	808,000,000 GHX
10:00	BND 0.03044	BND 24,594,332	808,000,000 GHX
09:00	BND 0.03011	BND 24,329,940	808,000,000 GHX
08:00	BND 0.03009	BND 24,311,886	808,000,000 GHX
07:00	BND 0.03054	BND 24,672,943	808,000,000 GHX
06:00	BND 0.03062	BND 24,738,705	808,000,000 GHX
05:00	BND 0.03068	BND 24,793,147	808,000,000 GHX
04:00	BND 0.03000	BND 24,240,782	808,000,000 GHX
03:00	BND 0.02968	BND 23,984,166	808,000,000 GHX
02:00	BND 0.02959	BND 23,911,921	808,000,000 GHX
01:00	BND 0.02962	BND 23,936,783	808,000,000 GHX
00:00	BND 0.02945	BND 23,795,733	808,000,000 GHX
23:00	BND 0.02896	BND 23,400,461	808,000,000 GHX
22:00	BND 0.02979	BND 24,074,237	808,000,000 GHX
21:00	BND 0.02958	BND 23,900,590	808,000,000 GHX
20:00	BND 0.02966	BND 23,967,047	808,000,000 GHX
19:00	BND 0.02937	BND 23,733,659	808,000,000 GHX
18:00	BND 0.02926	BND 23,639,328	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BND 24,285,553 with a supply of 808,000,000. Yesterday's lowest marketcap value was BND 23,400,461 and the maximum value was BND 24,808,891

What is the price of GamerCoin (GHX) today in BND?