Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BND (Bruneian Dollar)?

The current price of GamerCoin (GHX) is BND 0.03053 and the average price in the last 24 hours was BND 0.03126, with a minimum price of BND 0.02935 and a maximum of BND 0.03212 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BND 0.03056	BND 24,693,840	808,000,000 GHX
03:00	BND 0.03055	BND 24,687,496	808,000,000 GHX
02:00	BND 0.03039	BND 24,552,081	808,000,000 GHX
01:00	BND 0.03024	BND 24,430,180	808,000,000 GHX
00:00	BND 0.02961	BND 23,921,513	808,000,000 GHX
23:00	BND 0.02935	BND 23,718,089	808,000,000 GHX
22:00	BND 0.03157	BND 25,511,494	808,000,000 GHX
21:00	BND 0.03156	BND 25,501,053	808,000,000 GHX
20:00	BND 0.03173	BND 25,641,668	808,000,000 GHX
19:00	BND 0.03164	BND 25,561,208	808,000,000 GHX
18:00	BND 0.03171	BND 25,619,717	808,000,000 GHX
17:00	BND 0.03169	BND 25,604,722	808,000,000 GHX
16:00	BND 0.03196	BND 25,824,070	808,000,000 GHX
15:00	BND 0.03212	BND 25,956,234	808,000,000 GHX
14:00	BND 0.03193	BND 25,797,488	808,000,000 GHX
13:00	BND 0.03185	BND 25,734,249	808,000,000 GHX
12:00	BND 0.03178	BND 25,674,535	808,000,000 GHX
11:00	BND 0.03155	BND 25,489,510	808,000,000 GHX
10:00	BND 0.03158	BND 25,519,871	808,000,000 GHX
09:00	BND 0.03137	BND 25,346,663	808,000,000 GHX
08:00	BND 0.03137	BND 25,344,063	808,000,000 GHX
07:00	BND 0.03127	BND 25,266,212	808,000,000 GHX
06:00	BND 0.03136	BND 25,337,438	808,000,000 GHX
05:00	BND 0.03161	BND 25,542,616	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BND (Bruneian Dollar)?

The current marketcap of GamerCoin (GHX) is BND 24,668,518 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BND 23,718,089 and the maximum value was BND 25,956,234

What was the price of GamerCoin (GHX) yesterday in BND?