Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current price of GamerCoin (GHX) is BSD 0.02743 and the average price in the last 24 hours was BSD 0.02723, with a minimum price of BSD 0.02716 and a maximum of BSD 0.02738 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BSD 0.02738	BSD 22,120,534	808,000,000 GHX
11:00	BSD 0.02737	BSD 22,112,019	808,000,000 GHX
10:00	BSD 0.02718	BSD 21,965,164	808,000,000 GHX
09:00	BSD 0.02717	BSD 21,954,230	808,000,000 GHX
08:00	BSD 0.02716	BSD 21,944,102	808,000,000 GHX
07:00	BSD 0.02720	BSD 21,980,884	808,000,000 GHX
06:00	BSD 0.02723	BSD 22,000,756	808,000,000 GHX
05:00	BSD 0.02723	BSD 21,998,693	808,000,000 GHX
04:00	BSD 0.02722	BSD 21,995,816	808,000,000 GHX
03:00	BSD 0.02716	BSD 21,947,564	808,000,000 GHX
02:00	BSD 0.02718	BSD 21,963,912	808,000,000 GHX
01:00	BSD 0.02718	BSD 21,958,274	808,000,000 GHX
00:00	BSD 0.02732	BSD 22,070,783	808,000,000 GHX
23:00	BSD 0.02724	BSD 22,006,444	808,000,000 GHX
22:00	BSD 0.02724	BSD 22,009,586	808,000,000 GHX
21:00	BSD 0.02729	BSD 22,053,053	808,000,000 GHX
20:00	BSD 0.02728	BSD 22,042,774	808,000,000 GHX
19:00	BSD 0.02726	BSD 22,023,777	808,000,000 GHX
18:00	BSD 0.02718	BSD 21,964,548	808,000,000 GHX
17:00	BSD 0.02720	BSD 21,979,689	808,000,000 GHX
16:00	BSD 0.02719	BSD 21,970,004	808,000,000 GHX
15:00	BSD 0.02724	BSD 22,009,301	808,000,000 GHX
14:00	BSD 0.02723	BSD 22,000,581	808,000,000 GHX
13:00	BSD 0.02722	BSD 21,997,214	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current marketcap of GamerCoin (GHX) is BSD 22,162,523 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BSD 21,944,102 and the maximum value was BSD 22,120,534

What was the price of GamerCoin (GHX) yesterday in BSD?