Fear and greed index: 27/100 (Fear)

Today's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current price of GamerCoin (GHX) is BSD 0.02995 and the average price in the last 24 hours was BSD 0.03043, with a minimum price of BSD 0.02997 and a maximum of BSD 0.03161 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BSD 0.02999	BSD 24,228,997	808,000,000 GHX
00:00	BSD 0.02997	BSD 24,214,970	808,000,000 GHX
23:00	BSD 0.03006	BSD 24,289,378	808,000,000 GHX
22:00	BSD 0.03020	BSD 24,399,075	808,000,000 GHX
21:00	BSD 0.03030	BSD 24,480,938	808,000,000 GHX
20:00	BSD 0.03027	BSD 24,454,978	808,000,000 GHX
19:00	BSD 0.03033	BSD 24,504,457	808,000,000 GHX
18:00	BSD 0.03036	BSD 24,530,456	808,000,000 GHX
17:00	BSD 0.03011	BSD 24,332,515	808,000,000 GHX
16:00	BSD 0.03052	BSD 24,663,568	808,000,000 GHX
15:00	BSD 0.03161	BSD 25,538,342	808,000,000 GHX
14:00	BSD 0.03079	BSD 24,878,458	808,000,000 GHX
13:00	BSD 0.03094	BSD 25,000,412	808,000,000 GHX
12:00	BSD 0.03037	BSD 24,540,482	808,000,000 GHX
11:00	BSD 0.03054	BSD 24,678,643	808,000,000 GHX
10:00	BSD 0.03030	BSD 24,479,993	808,000,000 GHX
09:00	BSD 0.03063	BSD 24,747,298	808,000,000 GHX
08:00	BSD 0.03053	BSD 24,672,038	808,000,000 GHX
07:00	BSD 0.03048	BSD 24,627,047	808,000,000 GHX
06:00	BSD 0.03054	BSD 24,675,606	808,000,000 GHX
05:00	BSD 0.03053	BSD 24,666,534	808,000,000 GHX
04:00	BSD 0.03033	BSD 24,508,164	808,000,000 GHX
03:00	BSD 0.03030	BSD 24,486,026	808,000,000 GHX
02:00	BSD 0.03036	BSD 24,527,986	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current marketcap of GamerCoin (GHX) is BSD 24,203,276 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BSD 24,214,970 and the maximum value was BSD 25,538,342

What was the price of GamerCoin (GHX) yesterday in BSD?