Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current price of GamerCoin (GHX) is BSD 0.02011 and the average price in the last 24 hours was BSD 0.02012, with a minimum price of BSD 0.01962 and a maximum of BSD 0.02056 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BSD 0.02003	BSD 16,185,816	808,000,000 GHX
10:00	BSD 0.02005	BSD 16,202,682	808,000,000 GHX
09:00	BSD 0.01998	BSD 16,141,079	808,000,000 GHX
08:00	BSD 0.02003	BSD 16,183,620	808,000,000 GHX
07:00	BSD 0.02023	BSD 16,343,014	808,000,000 GHX
06:00	BSD 0.02031	BSD 16,407,787	808,000,000 GHX
05:00	BSD 0.02044	BSD 16,514,268	808,000,000 GHX
04:00	BSD 0.02056	BSD 16,615,865	808,000,000 GHX
03:00	BSD 0.02052	BSD 16,583,127	808,000,000 GHX
02:00	BSD 0.02040	BSD 16,479,766	808,000,000 GHX
01:00	BSD 0.02042	BSD 16,502,143	808,000,000 GHX
00:00	BSD 0.02037	BSD 16,458,054	808,000,000 GHX
23:00	BSD 0.02035	BSD 16,440,566	808,000,000 GHX
22:00	BSD 0.02007	BSD 16,220,330	808,000,000 GHX
21:00	BSD 0.01979	BSD 15,993,093	808,000,000 GHX
20:00	BSD 0.01986	BSD 16,048,380	808,000,000 GHX
19:00	BSD 0.01978	BSD 15,986,124	808,000,000 GHX
18:00	BSD 0.01981	BSD 16,008,933	808,000,000 GHX
17:00	BSD 0.01962	BSD 15,855,126	808,000,000 GHX
16:00	BSD 0.01991	BSD 16,090,390	808,000,000 GHX
15:00	BSD 0.02047	BSD 16,539,101	808,000,000 GHX
14:00	BSD 0.02011	BSD 16,249,760	808,000,000 GHX
13:00	BSD 0.01995	BSD 16,119,245	808,000,000 GHX
12:00	BSD 0.01978	BSD 15,981,182	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current marketcap of GamerCoin (GHX) is BSD 16,251,271 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BSD 15,855,126 and the maximum value was BSD 16,615,865

What was the price of GamerCoin (GHX) yesterday in BSD?