Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current price of GamerCoin (GHX) is BSD 0.02969 and the average price in the last 24 hours was BSD 0.02989, with a minimum price of BSD 0.02958 and a maximum of BSD 0.03027 (2.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BSD 0.03003	BSD 24,266,757	808,000,000 GHX
15:00	BSD 0.02986	BSD 24,128,954	808,000,000 GHX
14:00	BSD 0.02990	BSD 24,158,549	808,000,000 GHX
13:00	BSD 0.02985	BSD 24,122,751	808,000,000 GHX
12:00	BSD 0.02960	BSD 23,914,064	808,000,000 GHX
11:00	BSD 0.02958	BSD 23,899,323	808,000,000 GHX
10:00	BSD 0.02960	BSD 23,917,623	808,000,000 GHX
09:00	BSD 0.02959	BSD 23,910,271	808,000,000 GHX
08:00	BSD 0.02989	BSD 24,150,266	808,000,000 GHX
07:00	BSD 0.02983	BSD 24,104,210	808,000,000 GHX
06:00	BSD 0.02987	BSD 24,133,631	808,000,000 GHX
05:00	BSD 0.02979	BSD 24,068,212	808,000,000 GHX
04:00	BSD 0.02981	BSD 24,088,736	808,000,000 GHX
03:00	BSD 0.02988	BSD 24,140,347	808,000,000 GHX
02:00	BSD 0.02995	BSD 24,199,915	808,000,000 GHX
01:00	BSD 0.02964	BSD 23,948,796	808,000,000 GHX
00:00	BSD 0.02980	BSD 24,079,201	808,000,000 GHX
23:00	BSD 0.03009	BSD 24,312,499	808,000,000 GHX
22:00	BSD 0.03011	BSD 24,332,524	808,000,000 GHX
21:00	BSD 0.03007	BSD 24,296,966	808,000,000 GHX
20:00	BSD 0.03007	BSD 24,298,204	808,000,000 GHX
19:00	BSD 0.03009	BSD 24,309,501	808,000,000 GHX
18:00	BSD 0.03018	BSD 24,386,397	808,000,000 GHX
17:00	BSD 0.03027	BSD 24,459,464	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current marketcap of GamerCoin (GHX) is BSD 23,987,493 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BSD 23,899,323 and the maximum value was BSD 24,459,464

What was the price of GamerCoin (GHX) yesterday in BSD?