What is the price of GamerCoin (GHX) today in BSD (Bahamian Dollar)?
The current price of GamerCoin (GHX) is
BSD 0.06815 and the average price in the last 24 hours was BSD 0.06587, with a minimum price of
BSD 0.05768 and a maximum of
BSD 0.07180 (19.67% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BSD 0.06746 | BSD 54,511,475 | 808,000,000 GHX |
02:00 | BSD 0.06722 | BSD 54,312,921 | 808,000,000 GHX |
01:00 | BSD 0.06817 | BSD 55,082,810 | 808,000,000 GHX |
00:00 | BSD 0.06736 | BSD 54,430,238 | 808,000,000 GHX |
23:00 | BSD 0.06720 | BSD 54,293,791 | 808,000,000 GHX |
22:00 | BSD 0.06848 | BSD 55,328,310 | 808,000,000 GHX |
21:00 | BSD 0.06990 | BSD 56,483,046 | 808,000,000 GHX |
20:00 | BSD 0.07041 | BSD 56,888,800 | 808,000,000 GHX |
19:00 | BSD 0.07108 | BSD 57,432,511 | 808,000,000 GHX |
18:00 | BSD 0.07068 | BSD 57,106,564 | 808,000,000 GHX |
17:00 | BSD 0.06995 | BSD 56,520,757 | 808,000,000 GHX |
16:00 | BSD 0.07180 | BSD 58,015,228 | 808,000,000 GHX |
15:00 | BSD 0.06802 | BSD 54,957,819 | 808,000,000 GHX |
14:00 | BSD 0.06680 | BSD 53,977,883 | 808,000,000 GHX |
13:00 | BSD 0.06659 | BSD 53,803,387 | 808,000,000 GHX |
12:00 | BSD 0.06645 | BSD 53,687,755 | 808,000,000 GHX |
11:00 | BSD 0.06574 | BSD 53,114,752 | 808,000,000 GHX |
10:00 | BSD 0.06337 | BSD 51,204,241 | 808,000,000 GHX |
09:00 | BSD 0.06121 | BSD 49,454,700 | 808,000,000 GHX |
08:00 | BSD 0.05875 | BSD 47,467,397 | 808,000,000 GHX |
07:00 | BSD 0.05923 | BSD 47,861,499 | 808,000,000 GHX |
06:00 | BSD 0.05914 | BSD 47,786,669 | 808,000,000 GHX |
05:00 | BSD 0.05829 | BSD 47,096,406 | 808,000,000 GHX |
04:00 | BSD 0.05768 | BSD 46,605,488 | 808,000,000 GHX |
What is the marketcap of GamerCoin (GHX) today in BSD (Bahamian Dollar)?
The current marketcap of GamerCoin (GHX) is
BSD 55,063,434 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was
BSD 46,605,488 and the maximum value was
BSD 58,015,228What was the price of GamerCoin (GHX) yesterday in BSD?