Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current price of GamerCoin (GHX) is BSD 0.03725 and the average price in the last 24 hours was BSD 0.03826, with a minimum price of BSD 0.03725 and a maximum of BSD 0.03923 (5.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BSD 0.03725	BSD 30,097,673	808,000,000 GHX
09:00	BSD 0.03728	BSD 30,118,730	808,000,000 GHX
08:00	BSD 0.03742	BSD 30,235,327	808,000,000 GHX
07:00	BSD 0.03776	BSD 30,511,766	808,000,000 GHX
06:00	BSD 0.03793	BSD 30,650,892	808,000,000 GHX
05:00	BSD 0.03798	BSD 30,688,403	808,000,000 GHX
04:00	BSD 0.03830	BSD 30,945,753	808,000,000 GHX
03:00	BSD 0.03819	BSD 30,857,895	808,000,000 GHX
02:00	BSD 0.03813	BSD 30,805,325	808,000,000 GHX
01:00	BSD 0.03834	BSD 30,977,882	808,000,000 GHX
00:00	BSD 0.03842	BSD 31,039,830	808,000,000 GHX
23:00	BSD 0.03832	BSD 30,964,047	808,000,000 GHX
22:00	BSD 0.03813	BSD 30,808,941	808,000,000 GHX
21:00	BSD 0.03820	BSD 30,868,759	808,000,000 GHX
20:00	BSD 0.03837	BSD 30,999,155	808,000,000 GHX
19:00	BSD 0.03852	BSD 31,125,791	808,000,000 GHX
18:00	BSD 0.03877	BSD 31,322,996	808,000,000 GHX
17:00	BSD 0.03896	BSD 31,477,291	808,000,000 GHX
16:00	BSD 0.03923	BSD 31,697,232	808,000,000 GHX
15:00	BSD 0.03907	BSD 31,572,206	808,000,000 GHX
14:00	BSD 0.03873	BSD 31,292,672	808,000,000 GHX
13:00	BSD 0.03831	BSD 30,953,555	808,000,000 GHX
12:00	BSD 0.03829	BSD 30,935,149	808,000,000 GHX
11:00	BSD 0.03843	BSD 31,051,381	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current marketcap of GamerCoin (GHX) is BSD 30,100,399 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BSD 30,097,673 and the maximum value was BSD 31,697,232

What was the price of GamerCoin (GHX) yesterday in BSD?