Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current price of GamerCoin (GHX) is BSD 0.06116 and the average price in the last 24 hours was BSD 0.05972, with a minimum price of BSD 0.05610 and a maximum of BSD 0.06187 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BSD 0.06115	BSD 49,407,578	808,000,000 GHX
18:00	BSD 0.06139	BSD 49,606,593	808,000,000 GHX
17:00	BSD 0.06147	BSD 49,667,001	808,000,000 GHX
16:00	BSD 0.06138	BSD 49,595,097	808,000,000 GHX
15:00	BSD 0.06158	BSD 49,755,266	808,000,000 GHX
14:00	BSD 0.06175	BSD 49,896,495	808,000,000 GHX
13:00	BSD 0.06187	BSD 49,989,101	808,000,000 GHX
12:00	BSD 0.06088	BSD 49,191,940	808,000,000 GHX
11:00	BSD 0.06054	BSD 48,914,479	808,000,000 GHX
10:00	BSD 0.06022	BSD 48,661,195	808,000,000 GHX
09:00	BSD 0.06063	BSD 48,987,206	808,000,000 GHX
08:00	BSD 0.05967	BSD 48,217,152	808,000,000 GHX
07:00	BSD 0.06047	BSD 48,858,990	808,000,000 GHX
06:00	BSD 0.06124	BSD 49,482,381	808,000,000 GHX
05:00	BSD 0.05953	BSD 48,102,919	808,000,000 GHX
04:00	BSD 0.05965	BSD 48,196,630	808,000,000 GHX
03:00	BSD 0.05851	BSD 47,272,146	808,000,000 GHX
02:00	BSD 0.05831	BSD 47,111,849	808,000,000 GHX
01:00	BSD 0.05823	BSD 47,047,498	808,000,000 GHX
00:00	BSD 0.05761	BSD 46,546,501	808,000,000 GHX
23:00	BSD 0.05707	BSD 46,112,648	808,000,000 GHX
22:00	BSD 0.05688	BSD 45,960,720	808,000,000 GHX
21:00	BSD 0.05708	BSD 46,119,904	808,000,000 GHX
20:00	BSD 0.05610	BSD 45,325,794	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BSD (Bahamian Dollar)?

The current marketcap of GamerCoin (GHX) is BSD 49,419,758 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BSD 45,325,794 and the maximum value was BSD 49,989,101

What was the price of GamerCoin (GHX) yesterday in BSD?