Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in PLN (Polish Zloty)

1 USD = 3.78 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in PLN (Polish Zloty)?

The current price of GamerCoin (GHX) is PLN 0.1432 and the average price in the last 24 hours was PLN 0.1433, with a minimum price of PLN 0.1408 and a maximum of PLN 0.1453 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PLN 0.1424	PLN 115,029,690	808,000,000 GHX
18:00	PLN 0.1429	PLN 115,452,237	808,000,000 GHX
17:00	PLN 0.1427	PLN 115,314,111	808,000,000 GHX
16:00	PLN 0.1425	PLN 115,155,429	808,000,000 GHX
15:00	PLN 0.1443	PLN 116,613,296	808,000,000 GHX
14:00	PLN 0.1437	PLN 116,133,427	808,000,000 GHX
13:00	PLN 0.1418	PLN 114,549,764	808,000,000 GHX
12:00	PLN 0.1422	PLN 114,926,926	808,000,000 GHX
11:00	PLN 0.1408	PLN 113,737,036	808,000,000 GHX
10:00	PLN 0.1409	PLN 113,832,409	808,000,000 GHX
09:00	PLN 0.1410	PLN 113,912,049	808,000,000 GHX
08:00	PLN 0.1415	PLN 114,353,030	808,000,000 GHX
07:00	PLN 0.1428	PLN 115,398,550	808,000,000 GHX
06:00	PLN 0.1435	PLN 115,924,739	808,000,000 GHX
05:00	PLN 0.1436	PLN 116,066,609	808,000,000 GHX
04:00	PLN 0.1449	PLN 117,039,932	808,000,000 GHX
03:00	PLN 0.1444	PLN 116,707,645	808,000,000 GHX
02:00	PLN 0.1442	PLN 116,508,820	808,000,000 GHX
01:00	PLN 0.1450	PLN 117,161,448	808,000,000 GHX
00:00	PLN 0.1453	PLN 117,395,741	808,000,000 GHX
23:00	PLN 0.1449	PLN 117,109,122	808,000,000 GHX
22:00	PLN 0.1442	PLN 116,522,496	808,000,000 GHX
21:00	PLN 0.1445	PLN 116,748,733	808,000,000 GHX
20:00	PLN 0.1451	PLN 117,241,904	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in PLN (Polish Zloty)?

The current marketcap of GamerCoin (GHX) is PLN 115,716,905 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was PLN 113,737,036 and the maximum value was PLN 117,395,741

What was the price of GamerCoin (GHX) yesterday in PLN?