Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in RON (Romanian Leu)?

The current price of GamerCoin (GHX) is RON 0.1044 and the average price in the last 24 hours was RON 0.1068, with a minimum price of RON 0.1003 and a maximum of RON 0.1097 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.1044	RON 84,346,105	808,000,000 GHX
03:00	RON 0.1044	RON 84,324,435	808,000,000 GHX
02:00	RON 0.1038	RON 83,861,903	808,000,000 GHX
01:00	RON 0.1033	RON 83,445,527	808,000,000 GHX
00:00	RON 0.1011	RON 81,708,088	808,000,000 GHX
23:00	RON 0.1003	RON 81,013,257	808,000,000 GHX
22:00	RON 0.1078	RON 87,138,942	808,000,000 GHX
21:00	RON 0.1078	RON 87,103,281	808,000,000 GHX
20:00	RON 0.1084	RON 87,583,575	808,000,000 GHX
19:00	RON 0.1081	RON 87,308,749	808,000,000 GHX
18:00	RON 0.1083	RON 87,508,597	808,000,000 GHX
17:00	RON 0.1082	RON 87,457,380	808,000,000 GHX
16:00	RON 0.1092	RON 88,206,602	808,000,000 GHX
15:00	RON 0.1097	RON 88,658,028	808,000,000 GHX
14:00	RON 0.1091	RON 88,115,806	808,000,000 GHX
13:00	RON 0.1088	RON 87,899,802	808,000,000 GHX
12:00	RON 0.1085	RON 87,695,839	808,000,000 GHX
11:00	RON 0.1078	RON 87,063,854	808,000,000 GHX
10:00	RON 0.1079	RON 87,167,558	808,000,000 GHX
09:00	RON 0.1071	RON 86,575,935	808,000,000 GHX
08:00	RON 0.1071	RON 86,567,054	808,000,000 GHX
07:00	RON 0.1068	RON 86,301,141	808,000,000 GHX
06:00	RON 0.1071	RON 86,544,426	808,000,000 GHX
05:00	RON 0.1080	RON 87,245,247	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in RON (Romanian Leu)?

The current marketcap of GamerCoin (GHX) is RON 84,374,487 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was RON 81,013,257 and the maximum value was RON 88,658,028

What was the price of GamerCoin (GHX) yesterday in RON?