Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in RON (Romanian Leu)

1 USD = 4.49 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in RON (Romanian Leu)?

The current price of GamerCoin (GHX) is RON 0.1694 and the average price in the last 24 hours was RON 0.1700, with a minimum price of RON 0.1670 and a maximum of RON 0.1724 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.1689	RON 136,497,275	808,000,000 GHX
18:00	RON 0.1696	RON 136,998,681	808,000,000 GHX
17:00	RON 0.1693	RON 136,834,777	808,000,000 GHX
16:00	RON 0.1691	RON 136,646,481	808,000,000 GHX
15:00	RON 0.1713	RON 138,376,425	808,000,000 GHX
14:00	RON 0.1706	RON 137,807,000	808,000,000 GHX
13:00	RON 0.1682	RON 135,927,783	808,000,000 GHX
12:00	RON 0.1688	RON 136,375,333	808,000,000 GHX
11:00	RON 0.1670	RON 134,963,378	808,000,000 GHX
10:00	RON 0.1672	RON 135,076,551	808,000,000 GHX
09:00	RON 0.1673	RON 135,171,053	808,000,000 GHX
08:00	RON 0.1679	RON 135,694,333	808,000,000 GHX
07:00	RON 0.1695	RON 136,934,975	808,000,000 GHX
06:00	RON 0.1702	RON 137,559,364	808,000,000 GHX
05:00	RON 0.1705	RON 137,727,711	808,000,000 GHX
04:00	RON 0.1719	RON 138,882,683	808,000,000 GHX
03:00	RON 0.1714	RON 138,488,381	808,000,000 GHX
02:00	RON 0.1711	RON 138,252,450	808,000,000 GHX
01:00	RON 0.1721	RON 139,026,876	808,000,000 GHX
00:00	RON 0.1724	RON 139,304,895	808,000,000 GHX
23:00	RON 0.1720	RON 138,964,785	808,000,000 GHX
22:00	RON 0.1711	RON 138,268,679	808,000,000 GHX
21:00	RON 0.1715	RON 138,537,138	808,000,000 GHX
20:00	RON 0.1722	RON 139,122,348	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in RON (Romanian Leu)?

The current marketcap of GamerCoin (GHX) is RON 136,891,976 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was RON 134,963,378 and the maximum value was RON 139,304,895

What was the price of GamerCoin (GHX) yesterday in RON?