Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in TJS (Tajikistani Somoni)

1 USD = 10.09 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in TJS (Tajikistani Somoni)?

The current price of GamerCoin (GHX) is TJS 0.3013 and the average price in the last 24 hours was TJS 0.3024, with a minimum price of TJS 0.2985 and a maximum of TJS 0.3105 (3.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TJS 0.3013	TJS 243,458,864	808,000,000 GHX
12:00	TJS 0.2987	TJS 241,352,691	808,000,000 GHX
11:00	TJS 0.2985	TJS 241,203,917	808,000,000 GHX
10:00	TJS 0.2987	TJS 241,388,610	808,000,000 GHX
09:00	TJS 0.2987	TJS 241,314,410	808,000,000 GHX
08:00	TJS 0.3017	TJS 243,736,560	808,000,000 GHX
07:00	TJS 0.3011	TJS 243,271,739	808,000,000 GHX
06:00	TJS 0.3014	TJS 243,568,671	808,000,000 GHX
05:00	TJS 0.3006	TJS 242,908,430	808,000,000 GHX
04:00	TJS 0.3009	TJS 243,115,568	808,000,000 GHX
03:00	TJS 0.3015	TJS 243,636,452	808,000,000 GHX
02:00	TJS 0.3023	TJS 244,237,642	808,000,000 GHX
01:00	TJS 0.2991	TJS 241,703,224	808,000,000 GHX
00:00	TJS 0.3008	TJS 243,019,336	808,000,000 GHX
23:00	TJS 0.3037	TJS 245,373,896	808,000,000 GHX
22:00	TJS 0.3039	TJS 245,575,998	808,000,000 GHX
21:00	TJS 0.3035	TJS 245,217,129	808,000,000 GHX
20:00	TJS 0.3035	TJS 245,229,624	808,000,000 GHX
19:00	TJS 0.3036	TJS 245,343,639	808,000,000 GHX
18:00	TJS 0.3046	TJS 246,119,712	808,000,000 GHX
17:00	TJS 0.3055	TJS 246,857,140	808,000,000 GHX
16:00	TJS 0.3055	TJS 246,862,590	808,000,000 GHX
15:00	TJS 0.3105	TJS 250,862,642	808,000,000 GHX
14:00	TJS 0.3087	TJS 249,437,984	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in TJS (Tajikistani Somoni)?

The current marketcap of GamerCoin (GHX) is TJS 243,458,864 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was TJS 241,203,917 and the maximum value was TJS 250,862,642

What was the price of GamerCoin (GHX) yesterday in TJS?