Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in TJS (Tajikistani Somoni)

1 USD = 10.89 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in TJS (Tajikistani Somoni)?

The current price of GamerCoin (GHX) is TJS 0.2191 and the average price in the last 24 hours was TJS 0.2192, with a minimum price of TJS 0.2137 and a maximum of TJS 0.2240 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TJS 0.2182	TJS 176,312,094	808,000,000 GHX
10:00	TJS 0.2184	TJS 176,495,815	808,000,000 GHX
09:00	TJS 0.2176	TJS 175,824,774	808,000,000 GHX
08:00	TJS 0.2182	TJS 176,288,173	808,000,000 GHX
07:00	TJS 0.2203	TJS 178,024,452	808,000,000 GHX
06:00	TJS 0.2212	TJS 178,730,024	808,000,000 GHX
05:00	TJS 0.2226	TJS 179,889,921	808,000,000 GHX
04:00	TJS 0.2240	TJS 180,996,617	808,000,000 GHX
03:00	TJS 0.2236	TJS 180,640,002	808,000,000 GHX
02:00	TJS 0.2222	TJS 179,514,091	808,000,000 GHX
01:00	TJS 0.2225	TJS 179,757,844	808,000,000 GHX
00:00	TJS 0.2219	TJS 179,277,582	808,000,000 GHX
23:00	TJS 0.2216	TJS 179,087,085	808,000,000 GHX
22:00	TJS 0.2187	TJS 176,688,055	808,000,000 GHX
21:00	TJS 0.2156	TJS 174,212,762	808,000,000 GHX
20:00	TJS 0.2164	TJS 174,815,003	808,000,000 GHX
19:00	TJS 0.2155	TJS 174,136,849	808,000,000 GHX
18:00	TJS 0.2158	TJS 174,385,307	808,000,000 GHX
17:00	TJS 0.2137	TJS 172,709,888	808,000,000 GHX
16:00	TJS 0.2169	TJS 175,272,618	808,000,000 GHX
15:00	TJS 0.2230	TJS 180,160,427	808,000,000 GHX
14:00	TJS 0.2191	TJS 177,008,636	808,000,000 GHX
13:00	TJS 0.2173	TJS 175,586,936	808,000,000 GHX
12:00	TJS 0.2154	TJS 174,083,016	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in TJS (Tajikistani Somoni)?

The current marketcap of GamerCoin (GHX) is TJS 177,025,095 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was TJS 172,709,888 and the maximum value was TJS 180,996,617

What was the price of GamerCoin (GHX) yesterday in TJS?