What is the price of GamerCoin (GHX) today in BMD (Bermudian Dollar)?
The current price of GamerCoin (GHX) is
BMD 0.03374 and the average price in the last 24 hours was BMD 0.02567, with a minimum price of
BMD 0.02352 and a maximum of
BMD 0.03419 (31.19% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BMD 0.03419 | BMD 27,625,087 | 808,000,000 GHX |
21:00 | BMD 0.03087 | BMD 24,946,014 | 808,000,000 GHX |
20:00 | BMD 0.02921 | BMD 23,597,953 | 808,000,000 GHX |
19:00 | BMD 0.02795 | BMD 22,587,553 | 808,000,000 GHX |
18:00 | BMD 0.02820 | BMD 22,784,002 | 808,000,000 GHX |
17:00 | BMD 0.02866 | BMD 23,154,834 | 808,000,000 GHX |
16:00 | BMD 0.02416 | BMD 19,520,525 | 808,000,000 GHX |
15:00 | BMD 0.02441 | BMD 19,727,099 | 808,000,000 GHX |
14:00 | BMD 0.02484 | BMD 20,067,193 | 808,000,000 GHX |
13:00 | BMD 0.02461 | BMD 19,882,111 | 808,000,000 GHX |
12:00 | BMD 0.02469 | BMD 19,953,263 | 808,000,000 GHX |
11:00 | BMD 0.02464 | BMD 19,906,992 | 808,000,000 GHX |
10:00 | BMD 0.02483 | BMD 20,059,066 | 808,000,000 GHX |
09:00 | BMD 0.02477 | BMD 20,011,307 | 808,000,000 GHX |
08:00 | BMD 0.02468 | BMD 19,937,517 | 808,000,000 GHX |
07:00 | BMD 0.02442 | BMD 19,731,824 | 808,000,000 GHX |
06:00 | BMD 0.02432 | BMD 19,654,243 | 808,000,000 GHX |
05:00 | BMD 0.02383 | BMD 19,253,571 | 808,000,000 GHX |
04:00 | BMD 0.02385 | BMD 19,271,319 | 808,000,000 GHX |
03:00 | BMD 0.02352 | BMD 19,007,553 | 808,000,000 GHX |
02:00 | BMD 0.02357 | BMD 19,043,375 | 808,000,000 GHX |
01:00 | BMD 0.02368 | BMD 19,132,289 | 808,000,000 GHX |
00:00 | BMD 0.02395 | BMD 19,353,290 | 808,000,000 GHX |
23:00 | BMD 0.02413 | BMD 19,496,920 | 808,000,000 GHX |
What is the marketcap of GamerCoin (GHX) today in BMD (Bermudian Dollar)?
The current marketcap of GamerCoin (GHX) is
BMD 27,258,967 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was
BMD 19,007,553 and the maximum value was
BMD 27,625,087What was the price of GamerCoin (GHX) yesterday in BMD?