Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current price of GamerCoin (GHX) is NZD 0.04862 and the average price in the last 24 hours was NZD 0.04877, with a minimum price of NZD 0.04799 and a maximum of NZD 0.04992 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.04806	NZD 38,834,149	808,000,000 GHX
05:00	NZD 0.04813	NZD 38,892,879	808,000,000 GHX
04:00	NZD 0.04822	NZD 38,963,968	808,000,000 GHX
03:00	NZD 0.04820	NZD 38,941,990	808,000,000 GHX
02:00	NZD 0.04842	NZD 39,120,812	808,000,000 GHX
01:00	NZD 0.04835	NZD 39,069,907	808,000,000 GHX
00:00	NZD 0.04839	NZD 39,101,167	808,000,000 GHX
23:00	NZD 0.04841	NZD 39,117,712	808,000,000 GHX
22:00	NZD 0.04853	NZD 39,210,663	808,000,000 GHX
21:00	NZD 0.04827	NZD 39,006,011	808,000,000 GHX
20:00	NZD 0.04799	NZD 38,775,772	808,000,000 GHX
19:00	NZD 0.04812	NZD 38,880,404	808,000,000 GHX
18:00	NZD 0.04829	NZD 39,019,561	808,000,000 GHX
17:00	NZD 0.04815	NZD 38,905,466	808,000,000 GHX
16:00	NZD 0.04992	NZD 40,336,931	808,000,000 GHX
15:00	NZD 0.04964	NZD 40,107,871	808,000,000 GHX
14:00	NZD 0.04970	NZD 40,157,065	808,000,000 GHX
13:00	NZD 0.04963	NZD 40,097,560	808,000,000 GHX
12:00	NZD 0.04920	NZD 39,750,675	808,000,000 GHX
11:00	NZD 0.04917	NZD 39,726,172	808,000,000 GHX
10:00	NZD 0.04920	NZD 39,756,590	808,000,000 GHX
09:00	NZD 0.04919	NZD 39,744,370	808,000,000 GHX
08:00	NZD 0.04968	NZD 40,143,297	808,000,000 GHX
07:00	NZD 0.04959	NZD 40,066,741	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current marketcap of GamerCoin (GHX) is NZD 39,281,745 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NZD 38,775,772 and the maximum value was NZD 40,336,931

What was the price of GamerCoin (GHX) yesterday in NZD?