Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current price of GamerCoin (GHX) is NZD 0.1156 and the average price in the last 24 hours was NZD 0.1205, with a minimum price of NZD 0.1178 and a maximum of NZD 0.1226 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.1178	NZD 95,197,401	808,000,000 GHX
09:00	NZD 0.1182	NZD 95,508,819	808,000,000 GHX
08:00	NZD 0.1186	NZD 95,806,111	808,000,000 GHX
07:00	NZD 0.1184	NZD 95,692,909	808,000,000 GHX
06:00	NZD 0.1190	NZD 96,161,207	808,000,000 GHX
05:00	NZD 0.1194	NZD 96,476,840	808,000,000 GHX
04:00	NZD 0.1208	NZD 97,618,536	808,000,000 GHX
03:00	NZD 0.1210	NZD 97,798,093	808,000,000 GHX
02:00	NZD 0.1219	NZD 98,461,710	808,000,000 GHX
01:00	NZD 0.1217	NZD 98,338,807	808,000,000 GHX
00:00	NZD 0.1209	NZD 97,652,613	808,000,000 GHX
23:00	NZD 0.1189	NZD 96,045,610	808,000,000 GHX
22:00	NZD 0.1199	NZD 96,897,438	808,000,000 GHX
21:00	NZD 0.1224	NZD 98,913,176	808,000,000 GHX
20:00	NZD 0.1224	NZD 98,911,319	808,000,000 GHX
19:00	NZD 0.1219	NZD 98,511,110	808,000,000 GHX
18:00	NZD 0.1226	NZD 99,090,477	808,000,000 GHX
17:00	NZD 0.1221	NZD 98,660,136	808,000,000 GHX
16:00	NZD 0.1222	NZD 98,706,004	808,000,000 GHX
15:00	NZD 0.1217	NZD 98,354,189	808,000,000 GHX
14:00	NZD 0.1203	NZD 97,182,172	808,000,000 GHX
13:00	NZD 0.1197	NZD 96,754,759	808,000,000 GHX
12:00	NZD 0.1198	NZD 96,798,184	808,000,000 GHX
11:00	NZD 0.1196	NZD 96,676,656	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current marketcap of GamerCoin (GHX) is NZD 93,379,406 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NZD 95,197,401 and the maximum value was NZD 99,090,477

What was the price of GamerCoin (GHX) yesterday in NZD?