Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current price of GamerCoin (GHX) is NZD 0.04486 and the average price in the last 24 hours was NZD 0.04500, with a minimum price of NZD 0.04485 and a maximum of NZD 0.04532 (1.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.04486	NZD 36,250,387	808,000,000 GHX
15:00	NZD 0.04508	NZD 36,423,238	808,000,000 GHX
14:00	NZD 0.04531	NZD 36,613,514	808,000,000 GHX
13:00	NZD 0.04532	NZD 36,619,278	808,000,000 GHX
12:00	NZD 0.04521	NZD 36,529,629	808,000,000 GHX
11:00	NZD 0.04519	NZD 36,515,567	808,000,000 GHX
10:00	NZD 0.04489	NZD 36,273,052	808,000,000 GHX
09:00	NZD 0.04487	NZD 36,254,996	808,000,000 GHX
08:00	NZD 0.04485	NZD 36,238,271	808,000,000 GHX
07:00	NZD 0.04492	NZD 36,299,012	808,000,000 GHX
06:00	NZD 0.04497	NZD 36,331,828	808,000,000 GHX
05:00	NZD 0.04496	NZD 36,328,422	808,000,000 GHX
04:00	NZD 0.04496	NZD 36,323,671	808,000,000 GHX
03:00	NZD 0.04486	NZD 36,243,988	808,000,000 GHX
02:00	NZD 0.04489	NZD 36,270,985	808,000,000 GHX
01:00	NZD 0.04488	NZD 36,261,674	808,000,000 GHX
00:00	NZD 0.04511	NZD 36,447,470	808,000,000 GHX
23:00	NZD 0.04498	NZD 36,341,222	808,000,000 GHX
22:00	NZD 0.04498	NZD 36,346,410	808,000,000 GHX
21:00	NZD 0.04507	NZD 36,418,191	808,000,000 GHX
20:00	NZD 0.04505	NZD 36,401,217	808,000,000 GHX
19:00	NZD 0.04501	NZD 36,369,845	808,000,000 GHX
18:00	NZD 0.04489	NZD 36,272,035	808,000,000 GHX
17:00	NZD 0.04492	NZD 36,297,039	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current marketcap of GamerCoin (GHX) is NZD 36,250,387 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NZD 36,238,271 and the maximum value was NZD 36,619,278

What was the price of GamerCoin (GHX) yesterday in NZD?