What is the price of GamerCoin (GHX) today in NZD (New Zealand Dollar)?
The current price of GamerCoin (GHX) is
NZD 0.1098 and the average price in the last 24 hours was NZD 0.1080, with a minimum price of
NZD 0.09494 and a maximum of
NZD 0.1169 (18.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.1100 | NZD 88,914,799 | 808,000,000 GHX |
03:00 | NZD 0.1099 | NZD 88,788,290 | 808,000,000 GHX |
02:00 | NZD 0.1095 | NZD 88,464,886 | 808,000,000 GHX |
01:00 | NZD 0.1110 | NZD 89,718,881 | 808,000,000 GHX |
00:00 | NZD 0.1097 | NZD 88,655,972 | 808,000,000 GHX |
23:00 | NZD 0.1094 | NZD 88,433,727 | 808,000,000 GHX |
22:00 | NZD 0.1115 | NZD 90,118,751 | 808,000,000 GHX |
21:00 | NZD 0.1139 | NZD 91,999,585 | 808,000,000 GHX |
20:00 | NZD 0.1147 | NZD 92,660,477 | 808,000,000 GHX |
19:00 | NZD 0.1158 | NZD 93,546,074 | 808,000,000 GHX |
18:00 | NZD 0.1151 | NZD 93,015,171 | 808,000,000 GHX |
17:00 | NZD 0.1139 | NZD 92,061,009 | 808,000,000 GHX |
16:00 | NZD 0.1169 | NZD 94,495,203 | 808,000,000 GHX |
15:00 | NZD 0.1108 | NZD 89,515,296 | 808,000,000 GHX |
14:00 | NZD 0.1088 | NZD 87,919,176 | 808,000,000 GHX |
13:00 | NZD 0.1085 | NZD 87,634,957 | 808,000,000 GHX |
12:00 | NZD 0.1082 | NZD 87,446,615 | 808,000,000 GHX |
11:00 | NZD 0.1071 | NZD 86,513,308 | 808,000,000 GHX |
10:00 | NZD 0.1032 | NZD 83,401,468 | 808,000,000 GHX |
09:00 | NZD 0.09969 | NZD 80,551,815 | 808,000,000 GHX |
08:00 | NZD 0.09569 | NZD 77,314,896 | 808,000,000 GHX |
07:00 | NZD 0.09648 | NZD 77,956,810 | 808,000,000 GHX |
06:00 | NZD 0.09633 | NZD 77,834,926 | 808,000,000 GHX |
05:00 | NZD 0.09494 | NZD 76,710,626 | 808,000,000 GHX |
What is the marketcap of GamerCoin (GHX) today in NZD (New Zealand Dollar)?
The current marketcap of GamerCoin (GHX) is
NZD 88,737,096 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was
NZD 76,710,626 and the maximum value was
NZD 94,495,203What was the price of GamerCoin (GHX) yesterday in NZD?