Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current price of GamerCoin (GHX) is NZD 0.03964 and the average price in the last 24 hours was NZD 0.04060, with a minimum price of NZD 0.03812 and a maximum of NZD 0.04171 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.03968	NZD 32,063,931	808,000,000 GHX
03:00	NZD 0.03967	NZD 32,055,693	808,000,000 GHX
02:00	NZD 0.03946	NZD 31,879,863	808,000,000 GHX
01:00	NZD 0.03926	NZD 31,721,579	808,000,000 GHX
00:00	NZD 0.03844	NZD 31,061,096	808,000,000 GHX
23:00	NZD 0.03812	NZD 30,796,959	808,000,000 GHX
22:00	NZD 0.04100	NZD 33,125,620	808,000,000 GHX
21:00	NZD 0.04098	NZD 33,112,064	808,000,000 GHX
20:00	NZD 0.04121	NZD 33,294,646	808,000,000 GHX
19:00	NZD 0.04108	NZD 33,190,172	808,000,000 GHX
18:00	NZD 0.04117	NZD 33,266,143	808,000,000 GHX
17:00	NZD 0.04115	NZD 33,246,673	808,000,000 GHX
16:00	NZD 0.04150	NZD 33,531,488	808,000,000 GHX
15:00	NZD 0.04171	NZD 33,703,097	808,000,000 GHX
14:00	NZD 0.04146	NZD 33,496,972	808,000,000 GHX
13:00	NZD 0.04136	NZD 33,414,859	808,000,000 GHX
12:00	NZD 0.04126	NZD 33,337,323	808,000,000 GHX
11:00	NZD 0.04096	NZD 33,097,076	808,000,000 GHX
10:00	NZD 0.04101	NZD 33,136,498	808,000,000 GHX
09:00	NZD 0.04073	NZD 32,911,595	808,000,000 GHX
08:00	NZD 0.04073	NZD 32,908,219	808,000,000 GHX
07:00	NZD 0.04060	NZD 32,807,132	808,000,000 GHX
06:00	NZD 0.04072	NZD 32,899,616	808,000,000 GHX
05:00	NZD 0.04105	NZD 33,166,032	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current marketcap of GamerCoin (GHX) is NZD 32,031,051 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NZD 30,796,959 and the maximum value was NZD 33,703,097

What was the price of GamerCoin (GHX) yesterday in NZD?