Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current price of GamerCoin (GHX) is NZD 0.03819 and the average price in the last 24 hours was NZD 0.03821, with a minimum price of NZD 0.03755 and a maximum of NZD 0.03933 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.03804	NZD 30,735,687	808,000,000 GHX
12:00	NZD 0.03818	NZD 30,853,053	808,000,000 GHX
11:00	NZD 0.03796	NZD 30,670,938	808,000,000 GHX
10:00	NZD 0.03768	NZD 30,449,208	808,000,000 GHX
09:00	NZD 0.03769	NZD 30,456,324	808,000,000 GHX
08:00	NZD 0.03786	NZD 30,587,918	808,000,000 GHX
07:00	NZD 0.03797	NZD 30,682,360	808,000,000 GHX
06:00	NZD 0.03755	NZD 30,338,359	808,000,000 GHX
05:00	NZD 0.03759	NZD 30,370,833	808,000,000 GHX
04:00	NZD 0.03795	NZD 30,660,021	808,000,000 GHX
03:00	NZD 0.03803	NZD 30,727,742	808,000,000 GHX
02:00	NZD 0.03834	NZD 30,979,608	808,000,000 GHX
01:00	NZD 0.03824	NZD 30,896,140	808,000,000 GHX
00:00	NZD 0.03933	NZD 31,778,029	808,000,000 GHX
23:00	NZD 0.03857	NZD 31,162,970	808,000,000 GHX
22:00	NZD 0.03818	NZD 30,851,926	808,000,000 GHX
21:00	NZD 0.03813	NZD 30,812,406	808,000,000 GHX
20:00	NZD 0.03812	NZD 30,802,772	808,000,000 GHX
19:00	NZD 0.03820	NZD 30,863,722	808,000,000 GHX
18:00	NZD 0.03810	NZD 30,785,406	808,000,000 GHX
17:00	NZD 0.03832	NZD 30,966,456	808,000,000 GHX
16:00	NZD 0.03872	NZD 31,282,896	808,000,000 GHX
15:00	NZD 0.03915	NZD 31,633,764	808,000,000 GHX
14:00	NZD 0.03907	NZD 31,566,003	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current marketcap of GamerCoin (GHX) is NZD 30,859,768 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NZD 30,338,359 and the maximum value was NZD 31,778,029

What was the price of GamerCoin (GHX) yesterday in NZD?