What was the price of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of GamerCoin (GHX) was
NZD 0.1316 and yesterday's average price was NZD 0.1319, with a minimum price of
NZD 0.1288 and a maximum of
NZD 0.1363 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.1316 | NZD 106,348,136 | 808,000,000 GHX |
00:00 | NZD 0.1319 | NZD 106,556,446 | 808,000,000 GHX |
23:00 | NZD 0.1316 | NZD 106,314,653 | 808,000,000 GHX |
22:00 | NZD 0.1305 | NZD 105,471,379 | 808,000,000 GHX |
21:00 | NZD 0.1296 | NZD 104,695,518 | 808,000,000 GHX |
20:00 | NZD 0.1295 | NZD 104,645,402 | 808,000,000 GHX |
19:00 | NZD 0.1288 | NZD 104,075,492 | 808,000,000 GHX |
18:00 | NZD 0.1301 | NZD 105,087,968 | 808,000,000 GHX |
17:00 | NZD 0.1293 | NZD 104,443,360 | 808,000,000 GHX |
16:00 | NZD 0.1298 | NZD 104,877,908 | 808,000,000 GHX |
15:00 | NZD 0.1304 | NZD 105,380,105 | 808,000,000 GHX |
14:00 | NZD 0.1317 | NZD 106,410,135 | 808,000,000 GHX |
13:00 | NZD 0.1304 | NZD 105,361,802 | 808,000,000 GHX |
12:00 | NZD 0.1314 | NZD 106,139,285 | 808,000,000 GHX |
11:00 | NZD 0.1308 | NZD 105,681,653 | 808,000,000 GHX |
10:00 | NZD 0.1300 | NZD 105,013,915 | 808,000,000 GHX |
09:00 | NZD 0.1295 | NZD 104,625,647 | 808,000,000 GHX |
08:00 | NZD 0.1342 | NZD 108,424,144 | 808,000,000 GHX |
07:00 | NZD 0.1350 | NZD 109,078,471 | 808,000,000 GHX |
06:00 | NZD 0.1353 | NZD 109,344,160 | 808,000,000 GHX |
05:00 | NZD 0.1358 | NZD 109,696,445 | 808,000,000 GHX |
04:00 | NZD 0.1363 | NZD 110,098,019 | 808,000,000 GHX |
03:00 | NZD 0.1361 | NZD 109,982,949 | 808,000,000 GHX |
02:00 | NZD 0.1357 | NZD 109,608,287 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
NZD 106,348,136 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NZD 104,075,492 and the maximum value was
NZD 110,098,019What is the price of GamerCoin (GHX) today in NZD?