Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GamerCoin (GHX) was NZD 0.04091 and yesterday's average price was NZD 0.04252, with a minimum price of NZD 0.04061 and a maximum of NZD 0.04433 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.04091	NZD 33,054,216	808,000,000 GHX
03:00	NZD 0.04061	NZD 32,812,550	808,000,000 GHX
02:00	NZD 0.04082	NZD 32,986,450	808,000,000 GHX
01:00	NZD 0.04113	NZD 33,233,127	808,000,000 GHX
00:00	NZD 0.04194	NZD 33,890,581	808,000,000 GHX
23:00	NZD 0.04242	NZD 34,275,089	808,000,000 GHX
22:00	NZD 0.04242	NZD 34,277,573	808,000,000 GHX
21:00	NZD 0.04252	NZD 34,356,658	808,000,000 GHX
20:00	NZD 0.04270	NZD 34,502,683	808,000,000 GHX
19:00	NZD 0.04272	NZD 34,520,714	808,000,000 GHX
18:00	NZD 0.04285	NZD 34,623,652	808,000,000 GHX
17:00	NZD 0.04294	NZD 34,699,244	808,000,000 GHX
16:00	NZD 0.04433	NZD 35,822,225	808,000,000 GHX
15:00	NZD 0.04335	NZD 35,023,914	808,000,000 GHX
14:00	NZD 0.04252	NZD 34,354,961	808,000,000 GHX
13:00	NZD 0.04249	NZD 34,330,811	808,000,000 GHX
12:00	NZD 0.04233	NZD 34,202,271	808,000,000 GHX
11:00	NZD 0.04264	NZD 34,450,431	808,000,000 GHX
10:00	NZD 0.04347	NZD 35,123,172	808,000,000 GHX
09:00	NZD 0.04360	NZD 35,225,802	808,000,000 GHX
08:00	NZD 0.04291	NZD 34,673,353	808,000,000 GHX
07:00	NZD 0.04292	NZD 34,682,888	808,000,000 GHX
06:00	NZD 0.04274	NZD 34,536,626	808,000,000 GHX
05:00	NZD 0.04308	NZD 34,812,655	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NZD 33,054,216 with a supply of 808,000,000. Yesterday's lowest marketcap value was NZD 32,812,550 and the maximum value was NZD 35,822,225

What is the price of GamerCoin (GHX) today in NZD?