Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GamerCoin (GHX) was NZD 0.06444 and yesterday's average price was NZD 0.06253, with a minimum price of NZD 0.06146 and a maximum of NZD 0.06444 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.06444	NZD 52,065,280	808,000,000 GHX
01:00	NZD 0.06345	NZD 51,264,241	808,000,000 GHX
00:00	NZD 0.06258	NZD 50,565,002	808,000,000 GHX
23:00	NZD 0.06146	NZD 49,655,911	808,000,000 GHX
22:00	NZD 0.06248	NZD 50,484,290	808,000,000 GHX
21:00	NZD 0.06220	NZD 50,259,128	808,000,000 GHX
20:00	NZD 0.06259	NZD 50,570,800	808,000,000 GHX
19:00	NZD 0.06235	NZD 50,377,197	808,000,000 GHX
18:00	NZD 0.06211	NZD 50,184,414	808,000,000 GHX
17:00	NZD 0.06268	NZD 50,645,517	808,000,000 GHX
16:00	NZD 0.06256	NZD 50,546,416	808,000,000 GHX
15:00	NZD 0.06264	NZD 50,611,859	808,000,000 GHX
14:00	NZD 0.06275	NZD 50,705,253	808,000,000 GHX
13:00	NZD 0.06257	NZD 50,553,797	808,000,000 GHX
12:00	NZD 0.06261	NZD 50,586,162	808,000,000 GHX
11:00	NZD 0.06225	NZD 50,294,966	808,000,000 GHX
10:00	NZD 0.06286	NZD 50,788,044	808,000,000 GHX
09:00	NZD 0.06220	NZD 50,258,791	808,000,000 GHX
08:00	NZD 0.06251	NZD 50,505,431	808,000,000 GHX
07:00	NZD 0.06248	NZD 50,484,617	808,000,000 GHX
06:00	NZD 0.06246	NZD 50,468,889	808,000,000 GHX
05:00	NZD 0.06250	NZD 50,497,209	808,000,000 GHX
04:00	NZD 0.06237	NZD 50,396,713	808,000,000 GHX
03:00	NZD 0.06174	NZD 49,889,558	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NZD 52,065,280 with a supply of 808,000,000. Yesterday's lowest marketcap value was NZD 49,655,911 and the maximum value was NZD 52,065,280

What is the price of GamerCoin (GHX) today in NZD?