Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GamerCoin (GHX) was NZD 0.06440 and yesterday's average price was NZD 0.06491, with a minimum price of NZD 0.06433 and a maximum of NZD 0.06626 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 0.06440	NZD 52,037,842	808,000,000 GHX
21:00	NZD 0.06453	NZD 52,138,877	808,000,000 GHX
20:00	NZD 0.06480	NZD 52,359,123	808,000,000 GHX
19:00	NZD 0.06507	NZD 52,573,017	808,000,000 GHX
18:00	NZD 0.06548	NZD 52,906,106	808,000,000 GHX
17:00	NZD 0.06580	NZD 53,166,718	808,000,000 GHX
16:00	NZD 0.06626	NZD 53,538,210	808,000,000 GHX
15:00	NZD 0.06600	NZD 53,327,035	808,000,000 GHX
14:00	NZD 0.06541	NZD 52,854,888	808,000,000 GHX
13:00	NZD 0.06471	NZD 52,282,102	808,000,000 GHX
12:00	NZD 0.06467	NZD 52,251,013	808,000,000 GHX
11:00	NZD 0.06491	NZD 52,447,335	808,000,000 GHX
10:00	NZD 0.06491	NZD 52,450,244	808,000,000 GHX
09:00	NZD 0.06489	NZD 52,429,801	808,000,000 GHX
08:00	NZD 0.06507	NZD 52,576,723	808,000,000 GHX
07:00	NZD 0.06502	NZD 52,533,311	808,000,000 GHX
06:00	NZD 0.06469	NZD 52,266,262	808,000,000 GHX
05:00	NZD 0.06446	NZD 52,082,951	808,000,000 GHX
04:00	NZD 0.06441	NZD 52,045,743	808,000,000 GHX
03:00	NZD 0.06449	NZD 52,104,645	808,000,000 GHX
02:00	NZD 0.06433	NZD 51,981,272	808,000,000 GHX
01:00	NZD 0.06437	NZD 52,013,145	808,000,000 GHX
00:00	NZD 0.06444	NZD 52,065,410	808,000,000 GHX
23:00	NZD 0.06475	NZD 52,316,942	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NZD 52,037,842 with a supply of 808,000,000. Yesterday's lowest marketcap value was NZD 51,981,272 and the maximum value was NZD 53,538,210

What is the price of GamerCoin (GHX) today in NZD?