Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GamerCoin (GHX) was NZD 0.1228 and yesterday's average price was NZD 0.1204, with a minimum price of NZD 0.1196 and a maximum of NZD 0.1228 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.1228	NZD 99,232,317	808,000,000 GHX
17:00	NZD 0.1223	NZD 98,801,360	808,000,000 GHX
16:00	NZD 0.1223	NZD 98,847,294	808,000,000 GHX
15:00	NZD 0.1219	NZD 98,494,976	808,000,000 GHX
14:00	NZD 0.1204	NZD 97,321,281	808,000,000 GHX
13:00	NZD 0.1199	NZD 96,893,256	808,000,000 GHX
12:00	NZD 0.1200	NZD 96,936,743	808,000,000 GHX
11:00	NZD 0.1198	NZD 96,815,041	808,000,000 GHX
10:00	NZD 0.1202	NZD 97,151,595	808,000,000 GHX
09:00	NZD 0.1209	NZD 97,710,137	808,000,000 GHX
08:00	NZD 0.1210	NZD 97,783,534	808,000,000 GHX
07:00	NZD 0.1196	NZD 96,628,784	808,000,000 GHX
06:00	NZD 0.1197	NZD 96,700,536	808,000,000 GHX
05:00	NZD 0.1199	NZD 96,850,290	808,000,000 GHX
04:00	NZD 0.1196	NZD 96,612,577	808,000,000 GHX
03:00	NZD 0.1197	NZD 96,726,015	808,000,000 GHX
02:00	NZD 0.1201	NZD 97,063,221	808,000,000 GHX
01:00	NZD 0.1199	NZD 96,913,424	808,000,000 GHX
00:00	NZD 0.1199	NZD 96,894,083	808,000,000 GHX
23:00	NZD 0.1196	NZD 96,652,559	808,000,000 GHX
22:00	NZD 0.1199	NZD 96,863,570	808,000,000 GHX
21:00	NZD 0.1202	NZD 97,133,119	808,000,000 GHX
20:00	NZD 0.1200	NZD 96,957,461	808,000,000 GHX
19:00	NZD 0.1199	NZD 96,914,325	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NZD 99,232,317 with a supply of 808,000,000. Yesterday's lowest marketcap value was NZD 96,612,577 and the maximum value was NZD 99,232,317

What is the price of GamerCoin (GHX) today in NZD?