What was the price of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of GamerCoin (GHX) was
NZD 0.04490 and yesterday's average price was NZD 0.04451, with a minimum price of
NZD 0.04401 and a maximum of
NZD 0.04498 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.04490 | NZD 36,281,045 | 808,000,000 GHX |
15:00 | NZD 0.04498 | NZD 36,345,940 | 808,000,000 GHX |
14:00 | NZD 0.04496 | NZD 36,331,539 | 808,000,000 GHX |
13:00 | NZD 0.04496 | NZD 36,325,979 | 808,000,000 GHX |
12:00 | NZD 0.04483 | NZD 36,220,862 | 808,000,000 GHX |
11:00 | NZD 0.04465 | NZD 36,075,401 | 808,000,000 GHX |
10:00 | NZD 0.04457 | NZD 36,009,992 | 808,000,000 GHX |
09:00 | NZD 0.04454 | NZD 35,991,601 | 808,000,000 GHX |
08:00 | NZD 0.04454 | NZD 35,985,152 | 808,000,000 GHX |
07:00 | NZD 0.04450 | NZD 35,952,775 | 808,000,000 GHX |
06:00 | NZD 0.04453 | NZD 35,977,699 | 808,000,000 GHX |
05:00 | NZD 0.04442 | NZD 35,893,074 | 808,000,000 GHX |
04:00 | NZD 0.04440 | NZD 35,875,999 | 808,000,000 GHX |
03:00 | NZD 0.04438 | NZD 35,858,031 | 808,000,000 GHX |
02:00 | NZD 0.04442 | NZD 35,889,457 | 808,000,000 GHX |
01:00 | NZD 0.04454 | NZD 35,991,939 | 808,000,000 GHX |
00:00 | NZD 0.04474 | NZD 36,147,492 | 808,000,000 GHX |
23:00 | NZD 0.04404 | NZD 35,588,313 | 808,000,000 GHX |
22:00 | NZD 0.04402 | NZD 35,570,500 | 808,000,000 GHX |
21:00 | NZD 0.04401 | NZD 35,558,483 | 808,000,000 GHX |
20:00 | NZD 0.04405 | NZD 35,589,694 | 808,000,000 GHX |
19:00 | NZD 0.04422 | NZD 35,725,760 | 808,000,000 GHX |
18:00 | NZD 0.04449 | NZD 35,945,288 | 808,000,000 GHX |
17:00 | NZD 0.04462 | NZD 36,050,904 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
NZD 36,281,045 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NZD 35,558,483 and the maximum value was
NZD 36,345,940What is the price of GamerCoin (GHX) today in NZD?