Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GamerCoin (GHX) was NZD 0.04965 and yesterday's average price was NZD 0.05011, with a minimum price of NZD 0.04927 and a maximum of NZD 0.05113 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.04965	NZD 40,115,645	808,000,000 GHX
05:00	NZD 0.04951	NZD 40,006,904	808,000,000 GHX
04:00	NZD 0.04956	NZD 40,041,020	808,000,000 GHX
03:00	NZD 0.04966	NZD 40,126,809	808,000,000 GHX
02:00	NZD 0.04978	NZD 40,225,825	808,000,000 GHX
01:00	NZD 0.04927	NZD 39,808,407	808,000,000 GHX
00:00	NZD 0.04954	NZD 40,025,170	808,000,000 GHX
23:00	NZD 0.05002	NZD 40,412,965	808,000,000 GHX
22:00	NZD 0.05006	NZD 40,446,251	808,000,000 GHX
21:00	NZD 0.04998	NZD 40,387,146	808,000,000 GHX
20:00	NZD 0.04999	NZD 40,389,204	808,000,000 GHX
19:00	NZD 0.05001	NZD 40,407,982	808,000,000 GHX
18:00	NZD 0.05017	NZD 40,535,801	808,000,000 GHX
17:00	NZD 0.05032	NZD 40,657,255	808,000,000 GHX
16:00	NZD 0.05032	NZD 40,658,152	808,000,000 GHX
15:00	NZD 0.05113	NZD 41,316,959	808,000,000 GHX
14:00	NZD 0.05084	NZD 41,082,319	808,000,000 GHX
13:00	NZD 0.05080	NZD 41,048,846	808,000,000 GHX
12:00	NZD 0.05085	NZD 41,085,728	808,000,000 GHX
11:00	NZD 0.05033	NZD 40,667,868	808,000,000 GHX
10:00	NZD 0.05046	NZD 40,770,639	808,000,000 GHX
09:00	NZD 0.05037	NZD 40,700,034	808,000,000 GHX
08:00	NZD 0.05027	NZD 40,615,899	808,000,000 GHX
07:00	NZD 0.04985	NZD 40,282,703	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NZD 40,115,645 with a supply of 808,000,000. Yesterday's lowest marketcap value was NZD 39,808,407 and the maximum value was NZD 41,316,959

What is the price of GamerCoin (GHX) today in NZD?