Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GamerCoin (GHX) was NZD 0.03832 and yesterday's average price was NZD 0.03828, with a minimum price of NZD 0.03693 and a maximum of NZD 0.03915 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.03832	NZD 30,966,456	808,000,000 GHX
16:00	NZD 0.03872	NZD 31,282,896	808,000,000 GHX
15:00	NZD 0.03915	NZD 31,633,764	808,000,000 GHX
14:00	NZD 0.03907	NZD 31,566,003	808,000,000 GHX
13:00	NZD 0.03884	NZD 31,384,169	808,000,000 GHX
12:00	NZD 0.03881	NZD 31,357,042	808,000,000 GHX
11:00	NZD 0.03865	NZD 31,228,035	808,000,000 GHX
10:00	NZD 0.03881	NZD 31,360,180	808,000,000 GHX
09:00	NZD 0.03839	NZD 31,023,054	808,000,000 GHX
08:00	NZD 0.03837	NZD 31,000,034	808,000,000 GHX
07:00	NZD 0.03894	NZD 31,460,416	808,000,000 GHX
06:00	NZD 0.03904	NZD 31,544,270	808,000,000 GHX
05:00	NZD 0.03913	NZD 31,613,688	808,000,000 GHX
04:00	NZD 0.03825	NZD 30,909,369	808,000,000 GHX
03:00	NZD 0.03785	NZD 30,582,159	808,000,000 GHX
02:00	NZD 0.03774	NZD 30,490,039	808,000,000 GHX
01:00	NZD 0.03777	NZD 30,521,741	808,000,000 GHX
00:00	NZD 0.03755	NZD 30,341,889	808,000,000 GHX
23:00	NZD 0.03693	NZD 29,837,878	808,000,000 GHX
22:00	NZD 0.03799	NZD 30,697,008	808,000,000 GHX
21:00	NZD 0.03772	NZD 30,475,590	808,000,000 GHX
20:00	NZD 0.03782	NZD 30,560,330	808,000,000 GHX
19:00	NZD 0.03745	NZD 30,262,738	808,000,000 GHX
18:00	NZD 0.03731	NZD 30,142,456	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NZD 30,966,456 with a supply of 808,000,000. Yesterday's lowest marketcap value was NZD 29,837,878 and the maximum value was NZD 31,633,764

What is the price of GamerCoin (GHX) today in NZD?