Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GamerCoin (GHX) was NZD 0.04490 and yesterday's average price was NZD 0.04451, with a minimum price of NZD 0.04401 and a maximum of NZD 0.04498 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.04490	NZD 36,281,045	808,000,000 GHX
15:00	NZD 0.04498	NZD 36,345,940	808,000,000 GHX
14:00	NZD 0.04496	NZD 36,331,539	808,000,000 GHX
13:00	NZD 0.04496	NZD 36,325,979	808,000,000 GHX
12:00	NZD 0.04483	NZD 36,220,862	808,000,000 GHX
11:00	NZD 0.04465	NZD 36,075,401	808,000,000 GHX
10:00	NZD 0.04457	NZD 36,009,992	808,000,000 GHX
09:00	NZD 0.04454	NZD 35,991,601	808,000,000 GHX
08:00	NZD 0.04454	NZD 35,985,152	808,000,000 GHX
07:00	NZD 0.04450	NZD 35,952,775	808,000,000 GHX
06:00	NZD 0.04453	NZD 35,977,699	808,000,000 GHX
05:00	NZD 0.04442	NZD 35,893,074	808,000,000 GHX
04:00	NZD 0.04440	NZD 35,875,999	808,000,000 GHX
03:00	NZD 0.04438	NZD 35,858,031	808,000,000 GHX
02:00	NZD 0.04442	NZD 35,889,457	808,000,000 GHX
01:00	NZD 0.04454	NZD 35,991,939	808,000,000 GHX
00:00	NZD 0.04474	NZD 36,147,492	808,000,000 GHX
23:00	NZD 0.04404	NZD 35,588,313	808,000,000 GHX
22:00	NZD 0.04402	NZD 35,570,500	808,000,000 GHX
21:00	NZD 0.04401	NZD 35,558,483	808,000,000 GHX
20:00	NZD 0.04405	NZD 35,589,694	808,000,000 GHX
19:00	NZD 0.04422	NZD 35,725,760	808,000,000 GHX
18:00	NZD 0.04449	NZD 35,945,288	808,000,000 GHX
17:00	NZD 0.04462	NZD 36,050,904	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NZD 36,281,045 with a supply of 808,000,000. Yesterday's lowest marketcap value was NZD 35,558,483 and the maximum value was NZD 36,345,940

What is the price of GamerCoin (GHX) today in NZD?