Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of GamerCoin (GHX) was VES 1.78 and yesterday's average price was VES 1.78, with a minimum price of VES 1.71 and a maximum of VES 1.82 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VES 1.78	VES 1,436,106,311	808,000,000 GHX
16:00	VES 1.80	VES 1,450,781,574	808,000,000 GHX
15:00	VES 1.82	VES 1,467,053,490	808,000,000 GHX
14:00	VES 1.81	VES 1,463,910,992	808,000,000 GHX
13:00	VES 1.80	VES 1,455,478,244	808,000,000 GHX
12:00	VES 1.80	VES 1,454,220,202	808,000,000 GHX
11:00	VES 1.79	VES 1,448,237,325	808,000,000 GHX
10:00	VES 1.80	VES 1,454,365,698	808,000,000 GHX
09:00	VES 1.78	VES 1,438,731,090	808,000,000 GHX
08:00	VES 1.78	VES 1,437,663,516	808,000,000 GHX
07:00	VES 1.81	VES 1,459,014,284	808,000,000 GHX
06:00	VES 1.81	VES 1,462,903,095	808,000,000 GHX
05:00	VES 1.81	VES 1,466,122,466	808,000,000 GHX
04:00	VES 1.77	VES 1,433,458,813	808,000,000 GHX
03:00	VES 1.76	VES 1,418,284,037	808,000,000 GHX
02:00	VES 1.75	VES 1,414,011,876	808,000,000 GHX
01:00	VES 1.75	VES 1,415,482,094	808,000,000 GHX
00:00	VES 1.74	VES 1,407,141,235	808,000,000 GHX
23:00	VES 1.71	VES 1,383,767,128	808,000,000 GHX
22:00	VES 1.76	VES 1,423,610,311	808,000,000 GHX
21:00	VES 1.75	VES 1,413,341,812	808,000,000 GHX
20:00	VES 1.75	VES 1,417,271,706	808,000,000 GHX
19:00	VES 1.74	VES 1,403,470,513	808,000,000 GHX
18:00	VES 1.73	VES 1,397,892,304	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of GamerCoin (GHX) was VES 1,436,106,311 with a supply of 808,000,000. Yesterday's lowest marketcap value was VES 1,383,767,128 and the maximum value was VES 1,467,053,490

What is the price of GamerCoin (GHX) today in VES?