Fear and greed index: 44/100 (Fear)

Yesterday's GamerCoin (GHX) Price in VES (Venezuelan Bolívar)

1 USD = 69.67 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of GamerCoin (GHX) was VES 1.72 and yesterday's average price was VES 1.71, with a minimum price of VES 1.64 and a maximum of VES 1.81 (9.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 1.72	VES 1,390,827,304	808,000,000 GHX
04:00	VES 1.72	VES 1,393,131,470	808,000,000 GHX
03:00	VES 1.72	VES 1,389,152,110	808,000,000 GHX
02:00	VES 1.70	VES 1,375,397,410	808,000,000 GHX
01:00	VES 1.70	VES 1,376,767,034	808,000,000 GHX
00:00	VES 1.69	VES 1,366,494,813	808,000,000 GHX
23:00	VES 1.71	VES 1,378,432,544	808,000,000 GHX
22:00	VES 1.71	VES 1,378,247,294	808,000,000 GHX
21:00	VES 1.70	VES 1,369,795,248	808,000,000 GHX
20:00	VES 1.69	VES 1,365,311,414	808,000,000 GHX
19:00	VES 1.69	VES 1,367,908,399	808,000,000 GHX
18:00	VES 1.70	VES 1,370,164,772	808,000,000 GHX
17:00	VES 1.69	VES 1,367,730,116	808,000,000 GHX
16:00	VES 1.71	VES 1,384,826,635	808,000,000 GHX
15:00	VES 1.74	VES 1,405,841,413	808,000,000 GHX
14:00	VES 1.75	VES 1,417,115,197	808,000,000 GHX
13:00	VES 1.81	VES 1,461,632,846	808,000,000 GHX
12:00	VES 1.69	VES 1,363,198,698	808,000,000 GHX
11:00	VES 1.72	VES 1,387,985,362	808,000,000 GHX
10:00	VES 1.79	VES 1,448,053,433	808,000,000 GHX
09:00	VES 1.64	VES 1,322,447,779	808,000,000 GHX
08:00	VES 1.64	VES 1,326,097,325	808,000,000 GHX
07:00	VES 1.66	VES 1,343,026,916	808,000,000 GHX
06:00	VES 1.67	VES 1,346,097,512	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of GamerCoin (GHX) was VES 1,390,827,304 with a supply of 808,000,000. Yesterday's lowest marketcap value was VES 1,322,447,779 and the maximum value was VES 1,461,632,846

What is the price of GamerCoin (GHX) today in VES?