What was the price of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of GamerCoin (GHX) was
VES 1.64 and yesterday's average price was VES 1.70, with a minimum price of
VES 1.63 and a maximum of
VES 1.78 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 1.64 | VES 1,325,118,018 | 808,000,000 GHX |
03:00 | VES 1.63 | VES 1,315,429,847 | 808,000,000 GHX |
02:00 | VES 1.64 | VES 1,322,401,362 | 808,000,000 GHX |
01:00 | VES 1.65 | VES 1,332,290,451 | 808,000,000 GHX |
00:00 | VES 1.68 | VES 1,358,647,257 | 808,000,000 GHX |
23:00 | VES 1.70 | VES 1,374,061,868 | 808,000,000 GHX |
22:00 | VES 1.70 | VES 1,374,161,488 | 808,000,000 GHX |
21:00 | VES 1.70 | VES 1,377,331,922 | 808,000,000 GHX |
20:00 | VES 1.71 | VES 1,383,185,945 | 808,000,000 GHX |
19:00 | VES 1.71 | VES 1,383,908,802 | 808,000,000 GHX |
18:00 | VES 1.72 | VES 1,388,035,519 | 808,000,000 GHX |
17:00 | VES 1.72 | VES 1,391,065,925 | 808,000,000 GHX |
16:00 | VES 1.78 | VES 1,436,085,375 | 808,000,000 GHX |
15:00 | VES 1.74 | VES 1,404,081,686 | 808,000,000 GHX |
14:00 | VES 1.70 | VES 1,377,263,901 | 808,000,000 GHX |
13:00 | VES 1.70 | VES 1,376,295,734 | 808,000,000 GHX |
12:00 | VES 1.70 | VES 1,371,142,686 | 808,000,000 GHX |
11:00 | VES 1.71 | VES 1,381,091,198 | 808,000,000 GHX |
10:00 | VES 1.74 | VES 1,408,060,895 | 808,000,000 GHX |
09:00 | VES 1.75 | VES 1,412,175,237 | 808,000,000 GHX |
08:00 | VES 1.72 | VES 1,390,027,990 | 808,000,000 GHX |
07:00 | VES 1.72 | VES 1,390,410,251 | 808,000,000 GHX |
06:00 | VES 1.71 | VES 1,384,546,720 | 808,000,000 GHX |
05:00 | VES 1.73 | VES 1,395,612,514 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of GamerCoin (GHX) was
VES 1,325,118,018 with a supply of 808,000,000. Yesterday's lowest marketcap value was
VES 1,315,429,847 and the maximum value was
VES 1,436,085,375What is the price of GamerCoin (GHX) today in VES?