What was the price of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of GamerCoin (GHX) was
VES 2.01 and yesterday's average price was VES 1.96, with a minimum price of
VES 1.89 and a maximum of
VES 2.06 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 2.01 | VES 1,626,781,073 | 808,000,000 GHX |
04:00 | VES 2.01 | VES 1,622,884,845 | 808,000,000 GHX |
03:00 | VES 2.00 | VES 1,617,870,628 | 808,000,000 GHX |
02:00 | VES 2.06 | VES 1,661,721,443 | 808,000,000 GHX |
01:00 | VES 2.01 | VES 1,628,078,186 | 808,000,000 GHX |
00:00 | VES 1.99 | VES 1,608,632,196 | 808,000,000 GHX |
23:00 | VES 1.97 | VES 1,595,288,488 | 808,000,000 GHX |
22:00 | VES 1.97 | VES 1,595,373,034 | 808,000,000 GHX |
21:00 | VES 1.96 | VES 1,584,957,524 | 808,000,000 GHX |
20:00 | VES 1.97 | VES 1,591,437,188 | 808,000,000 GHX |
19:00 | VES 1.97 | VES 1,592,884,681 | 808,000,000 GHX |
18:00 | VES 1.98 | VES 1,596,524,066 | 808,000,000 GHX |
17:00 | VES 1.98 | VES 1,597,543,853 | 808,000,000 GHX |
16:00 | VES 1.96 | VES 1,583,821,834 | 808,000,000 GHX |
15:00 | VES 1.99 | VES 1,610,862,189 | 808,000,000 GHX |
14:00 | VES 1.93 | VES 1,555,938,203 | 808,000,000 GHX |
13:00 | VES 1.91 | VES 1,544,264,439 | 808,000,000 GHX |
12:00 | VES 1.92 | VES 1,550,161,296 | 808,000,000 GHX |
11:00 | VES 1.91 | VES 1,541,011,204 | 808,000,000 GHX |
10:00 | VES 1.89 | VES 1,529,870,767 | 808,000,000 GHX |
09:00 | VES 1.89 | VES 1,530,228,257 | 808,000,000 GHX |
08:00 | VES 1.90 | VES 1,536,840,010 | 808,000,000 GHX |
07:00 | VES 1.91 | VES 1,541,585,076 | 808,000,000 GHX |
06:00 | VES 1.89 | VES 1,524,301,307 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of GamerCoin (GHX) was
VES 1,626,781,073 with a supply of 808,000,000. Yesterday's lowest marketcap value was
VES 1,524,301,307 and the maximum value was
VES 1,661,721,443What is the price of GamerCoin (GHX) today in VES?