What was the price of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of GamerCoin (GHX) was
VES 2.99 and yesterday's average price was VES 3.00, with a minimum price of
VES 2.93 and a maximum of
VES 3.10 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 2.99 | VES 2,416,765,958 | 808,000,000 GHX |
01:00 | VES 2.99 | VES 2,419,030,180 | 808,000,000 GHX |
00:00 | VES 3.00 | VES 2,423,768,453 | 808,000,000 GHX |
23:00 | VES 2.99 | VES 2,418,268,558 | 808,000,000 GHX |
22:00 | VES 2.97 | VES 2,399,087,170 | 808,000,000 GHX |
21:00 | VES 2.95 | VES 2,381,439,181 | 808,000,000 GHX |
20:00 | VES 2.95 | VES 2,380,299,223 | 808,000,000 GHX |
19:00 | VES 2.93 | VES 2,367,335,850 | 808,000,000 GHX |
18:00 | VES 2.96 | VES 2,390,365,967 | 808,000,000 GHX |
17:00 | VES 2.94 | VES 2,375,703,495 | 808,000,000 GHX |
16:00 | VES 2.95 | VES 2,385,587,885 | 808,000,000 GHX |
15:00 | VES 2.97 | VES 2,397,011,027 | 808,000,000 GHX |
14:00 | VES 3.00 | VES 2,420,440,420 | 808,000,000 GHX |
13:00 | VES 2.97 | VES 2,396,594,691 | 808,000,000 GHX |
12:00 | VES 2.99 | VES 2,414,279,572 | 808,000,000 GHX |
11:00 | VES 2.98 | VES 2,403,870,127 | 808,000,000 GHX |
10:00 | VES 2.96 | VES 2,388,681,529 | 808,000,000 GHX |
09:00 | VES 2.95 | VES 2,379,849,872 | 808,000,000 GHX |
08:00 | VES 3.05 | VES 2,466,251,755 | 808,000,000 GHX |
07:00 | VES 3.07 | VES 2,481,135,283 | 808,000,000 GHX |
06:00 | VES 3.08 | VES 2,487,178,735 | 808,000,000 GHX |
05:00 | VES 3.09 | VES 2,495,191,937 | 808,000,000 GHX |
04:00 | VES 3.10 | VES 2,504,326,263 | 808,000,000 GHX |
03:00 | VES 3.10 | VES 2,501,708,854 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of GamerCoin (GHX) was
VES 2,416,765,958 with a supply of 808,000,000. Yesterday's lowest marketcap value was
VES 2,367,335,850 and the maximum value was
VES 2,504,326,263What is the price of GamerCoin (GHX) today in VES?