Fear and greed index: 28/100 (Fear)

Yesterday's GamerCoin (GHX) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of GamerCoin (GHX) was VES 1.59 and yesterday's average price was VES 1.64, with a minimum price of VES 1.53 and a maximum of VES 1.68 (8.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 1.59	VES 1,282,315,173	808,000,000 GHX
01:00	VES 1.58	VES 1,275,948,460	808,000,000 GHX
00:00	VES 1.55	VES 1,249,381,632	808,000,000 GHX
23:00	VES 1.53	VES 1,238,757,117	808,000,000 GHX
22:00	VES 1.65	VES 1,332,423,715	808,000,000 GHX
21:00	VES 1.65	VES 1,331,878,426	808,000,000 GHX
20:00	VES 1.66	VES 1,339,222,507	808,000,000 GHX
19:00	VES 1.65	VES 1,335,020,187	808,000,000 GHX
18:00	VES 1.66	VES 1,338,076,024	808,000,000 GHX
17:00	VES 1.66	VES 1,337,292,881	808,000,000 GHX
16:00	VES 1.67	VES 1,348,749,078	808,000,000 GHX
15:00	VES 1.68	VES 1,355,651,751	808,000,000 GHX
14:00	VES 1.67	VES 1,347,360,743	808,000,000 GHX
13:00	VES 1.66	VES 1,344,057,864	808,000,000 GHX
12:00	VES 1.66	VES 1,340,939,109	808,000,000 GHX
11:00	VES 1.65	VES 1,331,275,549	808,000,000 GHX
10:00	VES 1.65	VES 1,332,861,265	808,000,000 GHX
09:00	VES 1.64	VES 1,323,814,891	808,000,000 GHX
08:00	VES 1.64	VES 1,323,679,095	808,000,000 GHX
07:00	VES 1.63	VES 1,319,613,063	808,000,000 GHX
06:00	VES 1.64	VES 1,323,333,081	808,000,000 GHX
05:00	VES 1.65	VES 1,334,049,202	808,000,000 GHX
04:00	VES 1.65	VES 1,329,551,582	808,000,000 GHX
03:00	VES 1.63	VES 1,319,830,996	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of GamerCoin (GHX) was VES 1,282,315,173 with a supply of 808,000,000. Yesterday's lowest marketcap value was VES 1,238,757,117 and the maximum value was VES 1,355,651,751

What is the price of GamerCoin (GHX) today in VES?