What was the price of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?
Yesterday the price of GamerCoin (GHX) was
NAD 0.4408 and yesterday's average price was NAD 0.4432, with a minimum price of
NAD 0.4367 and a maximum of
NAD 0.4563 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NAD 0.4408 | NAD 356,158,381 | 808,000,000 GHX |
20:00 | NAD 0.4432 | NAD 358,122,266 | 808,000,000 GHX |
19:00 | NAD 0.4418 | NAD 356,998,521 | 808,000,000 GHX |
18:00 | NAD 0.4428 | NAD 357,815,684 | 808,000,000 GHX |
17:00 | NAD 0.4426 | NAD 357,606,263 | 808,000,000 GHX |
16:00 | NAD 0.4464 | NAD 360,669,771 | 808,000,000 GHX |
15:00 | NAD 0.4487 | NAD 362,515,619 | 808,000,000 GHX |
14:00 | NAD 0.4459 | NAD 360,298,516 | 808,000,000 GHX |
13:00 | NAD 0.4448 | NAD 359,415,291 | 808,000,000 GHX |
12:00 | NAD 0.4438 | NAD 358,581,303 | 808,000,000 GHX |
11:00 | NAD 0.4406 | NAD 355,997,165 | 808,000,000 GHX |
10:00 | NAD 0.4411 | NAD 356,421,202 | 808,000,000 GHX |
09:00 | NAD 0.4381 | NAD 354,002,106 | 808,000,000 GHX |
08:00 | NAD 0.4381 | NAD 353,965,793 | 808,000,000 GHX |
07:00 | NAD 0.4367 | NAD 352,878,493 | 808,000,000 GHX |
06:00 | NAD 0.4380 | NAD 353,873,265 | 808,000,000 GHX |
05:00 | NAD 0.4415 | NAD 356,738,869 | 808,000,000 GHX |
04:00 | NAD 0.4400 | NAD 355,536,158 | 808,000,000 GHX |
03:00 | NAD 0.4368 | NAD 352,936,770 | 808,000,000 GHX |
02:00 | NAD 0.4391 | NAD 354,807,265 | 808,000,000 GHX |
01:00 | NAD 0.4424 | NAD 357,460,560 | 808,000,000 GHX |
00:00 | NAD 0.4512 | NAD 364,532,230 | 808,000,000 GHX |
23:00 | NAD 0.4563 | NAD 368,668,051 | 808,000,000 GHX |
22:00 | NAD 0.4563 | NAD 368,694,780 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
NAD 356,158,381 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NAD 352,878,493 and the maximum value was
NAD 368,694,780What is the price of GamerCoin (GHX) today in NAD?