Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NAD (Namibian Dollar)

1 USD = 18.09 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of GamerCoin (GHX) was NAD 0.6932 and yesterday's average price was NAD 0.6952, with a minimum price of NAD 0.6890 and a maximum of NAD 0.7096 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NAD 0.6932	NAD 560,114,839	808,000,000 GHX
22:00	NAD 0.6897	NAD 557,309,096	808,000,000 GHX
21:00	NAD 0.6911	NAD 558,391,155	808,000,000 GHX
20:00	NAD 0.6940	NAD 560,749,915	808,000,000 GHX
19:00	NAD 0.6968	NAD 563,040,659	808,000,000 GHX
18:00	NAD 0.7012	NAD 566,607,939	808,000,000 GHX
17:00	NAD 0.7047	NAD 569,399,012	808,000,000 GHX
16:00	NAD 0.7096	NAD 573,377,569	808,000,000 GHX
15:00	NAD 0.7068	NAD 571,115,949	808,000,000 GHX
14:00	NAD 0.7006	NAD 566,059,402	808,000,000 GHX
13:00	NAD 0.6930	NAD 559,925,047	808,000,000 GHX
12:00	NAD 0.6926	NAD 559,592,097	808,000,000 GHX
11:00	NAD 0.6952	NAD 561,694,641	808,000,000 GHX
10:00	NAD 0.6952	NAD 561,725,791	808,000,000 GHX
09:00	NAD 0.6949	NAD 561,506,857	808,000,000 GHX
08:00	NAD 0.6969	NAD 563,080,346	808,000,000 GHX
07:00	NAD 0.6963	NAD 562,615,418	808,000,000 GHX
06:00	NAD 0.6928	NAD 559,755,407	808,000,000 GHX
05:00	NAD 0.6903	NAD 557,792,204	808,000,000 GHX
04:00	NAD 0.6898	NAD 557,393,717	808,000,000 GHX
03:00	NAD 0.6906	NAD 558,024,541	808,000,000 GHX
02:00	NAD 0.6890	NAD 556,703,252	808,000,000 GHX
01:00	NAD 0.6894	NAD 557,044,595	808,000,000 GHX
00:00	NAD 0.6901	NAD 557,604,347	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NAD 560,114,839 with a supply of 808,000,000. Yesterday's lowest marketcap value was NAD 556,703,252 and the maximum value was NAD 573,377,569

What is the price of GamerCoin (GHX) today in NAD?