Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NAD (Namibian Dollar)

1 USD = 18.68 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of GamerCoin (GHX) was NAD 0.4266 and yesterday's average price was NAD 0.4261, with a minimum price of NAD 0.4111 and a maximum of NAD 0.4358 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NAD 0.4266	NAD 344,722,881	808,000,000 GHX
16:00	NAD 0.4310	NAD 348,245,530	808,000,000 GHX
15:00	NAD 0.4358	NAD 352,151,440	808,000,000 GHX
14:00	NAD 0.4349	NAD 351,397,115	808,000,000 GHX
13:00	NAD 0.4324	NAD 349,372,918	808,000,000 GHX
12:00	NAD 0.4320	NAD 349,070,938	808,000,000 GHX
11:00	NAD 0.4302	NAD 347,634,809	808,000,000 GHX
10:00	NAD 0.4321	NAD 349,105,863	808,000,000 GHX
09:00	NAD 0.4274	NAD 345,352,933	808,000,000 GHX
08:00	NAD 0.4271	NAD 345,096,672	808,000,000 GHX
07:00	NAD 0.4334	NAD 350,221,709	808,000,000 GHX
06:00	NAD 0.4346	NAD 351,155,179	808,000,000 GHX
05:00	NAD 0.4356	NAD 351,927,957	808,000,000 GHX
04:00	NAD 0.4259	NAD 344,087,376	808,000,000 GHX
03:00	NAD 0.4213	NAD 340,444,823	808,000,000 GHX
02:00	NAD 0.4201	NAD 339,419,334	808,000,000 GHX
01:00	NAD 0.4205	NAD 339,772,245	808,000,000 GHX
00:00	NAD 0.4180	NAD 337,770,105	808,000,000 GHX
23:00	NAD 0.4111	NAD 332,159,386	808,000,000 GHX
22:00	NAD 0.4229	NAD 341,723,342	808,000,000 GHX
21:00	NAD 0.4199	NAD 339,258,492	808,000,000 GHX
20:00	NAD 0.4210	NAD 340,201,823	808,000,000 GHX
19:00	NAD 0.4169	NAD 336,888,986	808,000,000 GHX
18:00	NAD 0.4153	NAD 335,549,993	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NAD 344,722,881 with a supply of 808,000,000. Yesterday's lowest marketcap value was NAD 332,159,386 and the maximum value was NAD 352,151,440

What is the price of GamerCoin (GHX) today in NAD?