What was the price of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?
Yesterday the price of GamerCoin (GHX) was
NAD 0.4848 and yesterday's average price was NAD 0.4805, with a minimum price of
NAD 0.4751 and a maximum of
NAD 0.4856 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 0.4848 | NAD 391,683,428 | 808,000,000 GHX |
15:00 | NAD 0.4856 | NAD 392,384,019 | 808,000,000 GHX |
14:00 | NAD 0.4854 | NAD 392,228,558 | 808,000,000 GHX |
13:00 | NAD 0.4854 | NAD 392,168,531 | 808,000,000 GHX |
12:00 | NAD 0.4840 | NAD 391,033,701 | 808,000,000 GHX |
11:00 | NAD 0.4820 | NAD 389,463,331 | 808,000,000 GHX |
10:00 | NAD 0.4811 | NAD 388,757,195 | 808,000,000 GHX |
09:00 | NAD 0.4809 | NAD 388,558,644 | 808,000,000 GHX |
08:00 | NAD 0.4808 | NAD 388,489,025 | 808,000,000 GHX |
07:00 | NAD 0.4804 | NAD 388,139,487 | 808,000,000 GHX |
06:00 | NAD 0.4807 | NAD 388,408,567 | 808,000,000 GHX |
05:00 | NAD 0.4796 | NAD 387,494,966 | 808,000,000 GHX |
04:00 | NAD 0.4793 | NAD 387,310,623 | 808,000,000 GHX |
03:00 | NAD 0.4791 | NAD 387,116,654 | 808,000,000 GHX |
02:00 | NAD 0.4795 | NAD 387,455,922 | 808,000,000 GHX |
01:00 | NAD 0.4809 | NAD 388,562,299 | 808,000,000 GHX |
00:00 | NAD 0.4830 | NAD 390,241,616 | 808,000,000 GHX |
23:00 | NAD 0.4755 | NAD 384,204,826 | 808,000,000 GHX |
22:00 | NAD 0.4753 | NAD 384,012,514 | 808,000,000 GHX |
21:00 | NAD 0.4751 | NAD 383,882,779 | 808,000,000 GHX |
20:00 | NAD 0.4755 | NAD 384,219,730 | 808,000,000 GHX |
19:00 | NAD 0.4773 | NAD 385,688,676 | 808,000,000 GHX |
18:00 | NAD 0.4803 | NAD 388,058,655 | 808,000,000 GHX |
17:00 | NAD 0.4817 | NAD 389,198,869 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
NAD 391,683,428 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NAD 383,882,779 and the maximum value was
NAD 392,384,019What is the price of GamerCoin (GHX) today in NAD?