Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of GamerCoin (GHX) was NAD 0.5309 and yesterday's average price was NAD 0.5359, with a minimum price of NAD 0.5269 and a maximum of NAD 0.5468 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NAD 0.5309	NAD 428,992,185	808,000,000 GHX
05:00	NAD 0.5295	NAD 427,829,316	808,000,000 GHX
04:00	NAD 0.5299	NAD 428,194,145	808,000,000 GHX
03:00	NAD 0.5311	NAD 429,111,566	808,000,000 GHX
02:00	NAD 0.5324	NAD 430,170,429	808,000,000 GHX
01:00	NAD 0.5269	NAD 425,706,613	808,000,000 GHX
00:00	NAD 0.5297	NAD 428,024,653	808,000,000 GHX
23:00	NAD 0.5349	NAD 432,171,688	808,000,000 GHX
22:00	NAD 0.5353	NAD 432,527,647	808,000,000 GHX
21:00	NAD 0.5345	NAD 431,895,579	808,000,000 GHX
20:00	NAD 0.5346	NAD 431,917,585	808,000,000 GHX
19:00	NAD 0.5348	NAD 432,118,397	808,000,000 GHX
18:00	NAD 0.5365	NAD 433,485,277	808,000,000 GHX
17:00	NAD 0.5381	NAD 434,784,094	808,000,000 GHX
16:00	NAD 0.5381	NAD 434,793,693	808,000,000 GHX
15:00	NAD 0.5468	NAD 441,838,896	808,000,000 GHX
14:00	NAD 0.5437	NAD 439,329,678	808,000,000 GHX
13:00	NAD 0.5433	NAD 438,971,729	808,000,000 GHX
12:00	NAD 0.5438	NAD 439,366,136	808,000,000 GHX
11:00	NAD 0.5382	NAD 434,897,592	808,000,000 GHX
10:00	NAD 0.5396	NAD 435,996,610	808,000,000 GHX
09:00	NAD 0.5387	NAD 435,241,570	808,000,000 GHX
08:00	NAD 0.5376	NAD 434,341,835	808,000,000 GHX
07:00	NAD 0.5331	NAD 430,778,678	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was NAD 428,992,185 with a supply of 808,000,000. Yesterday's lowest marketcap value was NAD 425,706,613 and the maximum value was NAD 441,838,896

What is the price of GamerCoin (GHX) today in NAD?