Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in MRU (Mauritanian Ouguiya)

1 USD = 40.02 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of GamerCoin (GHX) was MRU 1.48 and yesterday's average price was MRU 1.44, with a minimum price of MRU 1.41 and a maximum of MRU 1.48 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MRU 1.48	MRU 1,196,360,899	808,000,000 GHX
01:00	MRU 1.46	MRU 1,177,954,570	808,000,000 GHX
00:00	MRU 1.44	MRU 1,161,887,383	808,000,000 GHX
23:00	MRU 1.41	MRU 1,140,998,208	808,000,000 GHX
22:00	MRU 1.44	MRU 1,160,032,772	808,000,000 GHX
21:00	MRU 1.43	MRU 1,154,858,990	808,000,000 GHX
20:00	MRU 1.44	MRU 1,162,020,602	808,000,000 GHX
19:00	MRU 1.43	MRU 1,157,571,976	808,000,000 GHX
18:00	MRU 1.43	MRU 1,153,142,199	808,000,000 GHX
17:00	MRU 1.44	MRU 1,163,737,472	808,000,000 GHX
16:00	MRU 1.44	MRU 1,161,460,317	808,000,000 GHX
15:00	MRU 1.44	MRU 1,162,964,054	808,000,000 GHX
14:00	MRU 1.44	MRU 1,165,110,073	808,000,000 GHX
13:00	MRU 1.44	MRU 1,161,629,911	808,000,000 GHX
12:00	MRU 1.44	MRU 1,162,373,596	808,000,000 GHX
11:00	MRU 1.43	MRU 1,155,682,470	808,000,000 GHX
10:00	MRU 1.44	MRU 1,167,012,465	808,000,000 GHX
09:00	MRU 1.43	MRU 1,154,851,226	808,000,000 GHX
08:00	MRU 1.44	MRU 1,160,518,545	808,000,000 GHX
07:00	MRU 1.44	MRU 1,160,040,296	808,000,000 GHX
06:00	MRU 1.44	MRU 1,159,678,898	808,000,000 GHX
05:00	MRU 1.44	MRU 1,160,329,622	808,000,000 GHX
04:00	MRU 1.43	MRU 1,158,020,412	808,000,000 GHX
03:00	MRU 1.42	MRU 1,146,366,956	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of GamerCoin (GHX) was MRU 1,196,360,899 with a supply of 808,000,000. Yesterday's lowest marketcap value was MRU 1,140,998,208 and the maximum value was MRU 1,196,360,899

What is the price of GamerCoin (GHX) today in MRU?