What was the price of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GamerCoin (GHX) was
MRU 0.9334 and yesterday's average price was MRU 0.9701, with a minimum price of
MRU 0.9266 and a maximum of
MRU 1.01 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 0.9334 | MRU 754,217,580 | 808,000,000 GHX |
03:00 | MRU 0.9266 | MRU 748,703,362 | 808,000,000 GHX |
02:00 | MRU 0.9315 | MRU 752,671,340 | 808,000,000 GHX |
01:00 | MRU 0.9385 | MRU 758,299,915 | 808,000,000 GHX |
00:00 | MRU 0.9571 | MRU 773,301,421 | 808,000,000 GHX |
23:00 | MRU 0.9679 | MRU 782,074,957 | 808,000,000 GHX |
22:00 | MRU 0.9680 | MRU 782,131,658 | 808,000,000 GHX |
21:00 | MRU 0.9702 | MRU 783,936,174 | 808,000,000 GHX |
20:00 | MRU 0.9743 | MRU 787,268,109 | 808,000,000 GHX |
19:00 | MRU 0.9749 | MRU 787,679,537 | 808,000,000 GHX |
18:00 | MRU 0.9778 | MRU 790,028,341 | 808,000,000 GHX |
17:00 | MRU 0.9799 | MRU 791,753,158 | 808,000,000 GHX |
16:00 | MRU 1.01 | MRU 817,376,884 | 808,000,000 GHX |
15:00 | MRU 0.9891 | MRU 799,161,340 | 808,000,000 GHX |
14:00 | MRU 0.9702 | MRU 783,897,458 | 808,000,000 GHX |
13:00 | MRU 0.9695 | MRU 783,346,406 | 808,000,000 GHX |
12:00 | MRU 0.9659 | MRU 780,413,446 | 808,000,000 GHX |
11:00 | MRU 0.9729 | MRU 786,075,841 | 808,000,000 GHX |
10:00 | MRU 0.9919 | MRU 801,426,187 | 808,000,000 GHX |
09:00 | MRU 0.9948 | MRU 803,767,948 | 808,000,000 GHX |
08:00 | MRU 0.9792 | MRU 791,162,396 | 808,000,000 GHX |
07:00 | MRU 0.9794 | MRU 791,379,968 | 808,000,000 GHX |
06:00 | MRU 0.9753 | MRU 788,042,621 | 808,000,000 GHX |
05:00 | MRU 0.9831 | MRU 794,340,940 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GamerCoin (GHX) was
MRU 754,217,580 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MRU 748,703,362 and the maximum value was
MRU 817,376,884What is the price of GamerCoin (GHX) today in MRU?