What was the price of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GamerCoin (GHX) was
MRU 1.17 and yesterday's average price was MRU 1.19, with a minimum price of
MRU 1.17 and a maximum of
MRU 1.22 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MRU 1.17 | MRU 948,013,553 | 808,000,000 GHX |
08:00 | MRU 1.19 | MRU 957,529,067 | 808,000,000 GHX |
07:00 | MRU 1.18 | MRU 955,703,001 | 808,000,000 GHX |
06:00 | MRU 1.18 | MRU 956,869,509 | 808,000,000 GHX |
05:00 | MRU 1.18 | MRU 954,275,724 | 808,000,000 GHX |
04:00 | MRU 1.18 | MRU 955,089,476 | 808,000,000 GHX |
03:00 | MRU 1.18 | MRU 957,135,790 | 808,000,000 GHX |
02:00 | MRU 1.19 | MRU 959,497,590 | 808,000,000 GHX |
01:00 | MRU 1.18 | MRU 949,541,023 | 808,000,000 GHX |
00:00 | MRU 1.18 | MRU 954,711,425 | 808,000,000 GHX |
23:00 | MRU 1.19 | MRU 963,961,410 | 808,000,000 GHX |
22:00 | MRU 1.19 | MRU 964,755,378 | 808,000,000 GHX |
21:00 | MRU 1.19 | MRU 963,345,546 | 808,000,000 GHX |
20:00 | MRU 1.19 | MRU 963,394,631 | 808,000,000 GHX |
19:00 | MRU 1.19 | MRU 963,842,543 | 808,000,000 GHX |
18:00 | MRU 1.20 | MRU 966,891,377 | 808,000,000 GHX |
17:00 | MRU 1.20 | MRU 969,788,396 | 808,000,000 GHX |
16:00 | MRU 1.20 | MRU 969,809,807 | 808,000,000 GHX |
15:00 | MRU 1.22 | MRU 985,524,172 | 808,000,000 GHX |
14:00 | MRU 1.21 | MRU 979,927,348 | 808,000,000 GHX |
13:00 | MRU 1.21 | MRU 979,128,940 | 808,000,000 GHX |
12:00 | MRU 1.21 | MRU 980,008,667 | 808,000,000 GHX |
11:00 | MRU 1.20 | MRU 970,041,554 | 808,000,000 GHX |
10:00 | MRU 1.20 | MRU 972,492,920 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GamerCoin (GHX) was
MRU 948,013,553 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MRU 948,013,553 and the maximum value was
MRU 985,524,172What is the price of GamerCoin (GHX) today in MRU?