What was the price of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GamerCoin (GHX) was
MRU 1.26 and yesterday's average price was MRU 1.22, with a minimum price of
MRU 1.17 and a maximum of
MRU 1.27 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 1.26 | MRU 1,017,842,346 | 808,000,000 GHX |
11:00 | MRU 1.24 | MRU 1,000,175,304 | 808,000,000 GHX |
10:00 | MRU 1.23 | MRU 997,455,216 | 808,000,000 GHX |
09:00 | MRU 1.24 | MRU 1,000,648,922 | 808,000,000 GHX |
08:00 | MRU 1.24 | MRU 1,001,497,823 | 808,000,000 GHX |
07:00 | MRU 1.24 | MRU 999,761,091 | 808,000,000 GHX |
06:00 | MRU 1.22 | MRU 989,761,365 | 808,000,000 GHX |
05:00 | MRU 1.23 | MRU 991,867,677 | 808,000,000 GHX |
04:00 | MRU 1.25 | MRU 1,007,705,671 | 808,000,000 GHX |
03:00 | MRU 1.27 | MRU 1,022,947,950 | 808,000,000 GHX |
02:00 | MRU 1.24 | MRU 1,002,217,379 | 808,000,000 GHX |
01:00 | MRU 1.23 | MRU 994,678,694 | 808,000,000 GHX |
00:00 | MRU 1.22 | MRU 986,481,681 | 808,000,000 GHX |
23:00 | MRU 1.21 | MRU 979,736,729 | 808,000,000 GHX |
22:00 | MRU 1.19 | MRU 957,621,739 | 808,000,000 GHX |
21:00 | MRU 1.18 | MRU 952,105,050 | 808,000,000 GHX |
20:00 | MRU 1.17 | MRU 947,687,518 | 808,000,000 GHX |
19:00 | MRU 1.19 | MRU 965,290,521 | 808,000,000 GHX |
18:00 | MRU 1.19 | MRU 965,229,136 | 808,000,000 GHX |
17:00 | MRU 1.19 | MRU 958,825,250 | 808,000,000 GHX |
16:00 | MRU 1.19 | MRU 959,877,831 | 808,000,000 GHX |
15:00 | MRU 1.19 | MRU 965,069,019 | 808,000,000 GHX |
14:00 | MRU 1.19 | MRU 961,398,843 | 808,000,000 GHX |
13:00 | MRU 1.19 | MRU 960,643,209 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GamerCoin (GHX) was
MRU 1,017,842,346 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MRU 947,687,518 and the maximum value was
MRU 1,022,947,950What is the price of GamerCoin (GHX) today in MRU?