What was the price of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GamerCoin (GHX) was
MRU 3.21 and yesterday's average price was MRU 3.22, with a minimum price of
MRU 3.14 and a maximum of
MRU 3.33 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 3.21 | MRU 2,593,863,309 | 808,000,000 GHX |
01:00 | MRU 3.21 | MRU 2,596,293,449 | 808,000,000 GHX |
00:00 | MRU 3.22 | MRU 2,601,378,937 | 808,000,000 GHX |
23:00 | MRU 3.21 | MRU 2,595,476,017 | 808,000,000 GHX |
22:00 | MRU 3.19 | MRU 2,574,889,043 | 808,000,000 GHX |
21:00 | MRU 3.16 | MRU 2,555,947,834 | 808,000,000 GHX |
20:00 | MRU 3.16 | MRU 2,554,724,341 | 808,000,000 GHX |
19:00 | MRU 3.14 | MRU 2,540,811,029 | 808,000,000 GHX |
18:00 | MRU 3.18 | MRU 2,565,528,762 | 808,000,000 GHX |
17:00 | MRU 3.16 | MRU 2,549,791,844 | 808,000,000 GHX |
16:00 | MRU 3.17 | MRU 2,560,400,548 | 808,000,000 GHX |
15:00 | MRU 3.18 | MRU 2,572,660,764 | 808,000,000 GHX |
14:00 | MRU 3.22 | MRU 2,597,807,031 | 808,000,000 GHX |
13:00 | MRU 3.18 | MRU 2,572,213,919 | 808,000,000 GHX |
12:00 | MRU 3.21 | MRU 2,591,194,724 | 808,000,000 GHX |
11:00 | MRU 3.19 | MRU 2,580,022,489 | 808,000,000 GHX |
10:00 | MRU 3.17 | MRU 2,563,720,891 | 808,000,000 GHX |
09:00 | MRU 3.16 | MRU 2,554,242,062 | 808,000,000 GHX |
08:00 | MRU 3.28 | MRU 2,646,975,358 | 808,000,000 GHX |
07:00 | MRU 3.30 | MRU 2,662,949,531 | 808,000,000 GHX |
06:00 | MRU 3.30 | MRU 2,669,435,839 | 808,000,000 GHX |
05:00 | MRU 3.31 | MRU 2,678,036,237 | 808,000,000 GHX |
04:00 | MRU 3.33 | MRU 2,687,839,915 | 808,000,000 GHX |
03:00 | MRU 3.32 | MRU 2,685,030,705 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GamerCoin (GHX) was
MRU 2,593,863,309 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MRU 2,540,811,029 and the maximum value was
MRU 2,687,839,915What is the price of GamerCoin (GHX) today in MRU?