What was the price of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GamerCoin (GHX) was
MRU 1.09 and yesterday's average price was MRU 1.09, with a minimum price of
MRU 1.06 and a maximum of
MRU 1.12 (5.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 1.09 | MRU 883,888,455 | 808,000,000 GHX |
11:00 | MRU 1.11 | MRU 893,862,513 | 808,000,000 GHX |
10:00 | MRU 1.11 | MRU 895,913,057 | 808,000,000 GHX |
09:00 | MRU 1.11 | MRU 894,078,202 | 808,000,000 GHX |
08:00 | MRU 1.12 | MRU 901,045,694 | 808,000,000 GHX |
07:00 | MRU 1.12 | MRU 907,121,917 | 808,000,000 GHX |
06:00 | MRU 1.10 | MRU 892,071,104 | 808,000,000 GHX |
05:00 | MRU 1.09 | MRU 880,960,781 | 808,000,000 GHX |
04:00 | MRU 1.10 | MRU 885,017,511 | 808,000,000 GHX |
03:00 | MRU 1.10 | MRU 887,106,115 | 808,000,000 GHX |
02:00 | MRU 1.08 | MRU 872,752,904 | 808,000,000 GHX |
01:00 | MRU 1.08 | MRU 869,611,205 | 808,000,000 GHX |
00:00 | MRU 1.08 | MRU 870,180,130 | 808,000,000 GHX |
23:00 | MRU 1.08 | MRU 873,129,269 | 808,000,000 GHX |
22:00 | MRU 1.09 | MRU 881,036,229 | 808,000,000 GHX |
21:00 | MRU 1.09 | MRU 880,126,346 | 808,000,000 GHX |
20:00 | MRU 1.09 | MRU 877,991,444 | 808,000,000 GHX |
19:00 | MRU 1.08 | MRU 869,433,973 | 808,000,000 GHX |
18:00 | MRU 1.08 | MRU 868,760,334 | 808,000,000 GHX |
17:00 | MRU 1.07 | MRU 868,431,573 | 808,000,000 GHX |
16:00 | MRU 1.07 | MRU 865,063,058 | 808,000,000 GHX |
15:00 | MRU 1.07 | MRU 861,099,677 | 808,000,000 GHX |
14:00 | MRU 1.06 | MRU 858,161,270 | 808,000,000 GHX |
13:00 | MRU 1.06 | MRU 857,609,257 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GamerCoin (GHX) was
MRU 883,888,455 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MRU 857,609,257 and the maximum value was
MRU 907,121,917What is the price of GamerCoin (GHX) today in MRU?