What was the price of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GamerCoin (GHX) was
MRU 0.9070 and yesterday's average price was MRU 0.9059, with a minimum price of
MRU 0.8740 and a maximum of
MRU 0.9266 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 0.9070 | MRU 732,887,508 | 808,000,000 GHX |
16:00 | MRU 0.9163 | MRU 740,376,728 | 808,000,000 GHX |
15:00 | MRU 0.9266 | MRU 748,680,768 | 808,000,000 GHX |
14:00 | MRU 0.9246 | MRU 747,077,058 | 808,000,000 GHX |
13:00 | MRU 0.9193 | MRU 742,773,578 | 808,000,000 GHX |
12:00 | MRU 0.9185 | MRU 742,131,562 | 808,000,000 GHX |
11:00 | MRU 0.9147 | MRU 739,078,323 | 808,000,000 GHX |
10:00 | MRU 0.9186 | MRU 742,205,813 | 808,000,000 GHX |
09:00 | MRU 0.9087 | MRU 734,227,010 | 808,000,000 GHX |
08:00 | MRU 0.9080 | MRU 733,682,196 | 808,000,000 GHX |
07:00 | MRU 0.9215 | MRU 744,578,123 | 808,000,000 GHX |
06:00 | MRU 0.9240 | MRU 746,562,699 | 808,000,000 GHX |
05:00 | MRU 0.9260 | MRU 748,205,639 | 808,000,000 GHX |
04:00 | MRU 0.9054 | MRU 731,536,411 | 808,000,000 GHX |
03:00 | MRU 0.8958 | MRU 723,792,274 | 808,000,000 GHX |
02:00 | MRU 0.8931 | MRU 721,612,064 | 808,000,000 GHX |
01:00 | MRU 0.8940 | MRU 722,362,360 | 808,000,000 GHX |
00:00 | MRU 0.8887 | MRU 718,105,773 | 808,000,000 GHX |
23:00 | MRU 0.8740 | MRU 706,177,275 | 808,000,000 GHX |
22:00 | MRU 0.8991 | MRU 726,510,429 | 808,000,000 GHX |
21:00 | MRU 0.8927 | MRU 721,270,111 | 808,000,000 GHX |
20:00 | MRU 0.8951 | MRU 723,275,652 | 808,000,000 GHX |
19:00 | MRU 0.8864 | MRU 716,232,495 | 808,000,000 GHX |
18:00 | MRU 0.8829 | MRU 713,385,770 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GamerCoin (GHX) was
MRU 732,887,508 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MRU 706,177,275 and the maximum value was
MRU 748,680,768What is the price of GamerCoin (GHX) today in MRU?