What was the price of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GamerCoin (GHX) was
MRU 1.17 and yesterday's average price was MRU 1.16, with a minimum price of
MRU 1.14 and a maximum of
MRU 1.19 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 1.17 | MRU 942,022,568 | 808,000,000 GHX |
09:00 | MRU 1.16 | MRU 937,683,081 | 808,000,000 GHX |
08:00 | MRU 1.16 | MRU 938,967,882 | 808,000,000 GHX |
07:00 | MRU 1.16 | MRU 937,901,330 | 808,000,000 GHX |
06:00 | MRU 1.15 | MRU 925,888,747 | 808,000,000 GHX |
05:00 | MRU 1.15 | MRU 927,288,993 | 808,000,000 GHX |
04:00 | MRU 1.15 | MRU 928,983,896 | 808,000,000 GHX |
03:00 | MRU 1.15 | MRU 928,459,894 | 808,000,000 GHX |
02:00 | MRU 1.15 | MRU 932,723,408 | 808,000,000 GHX |
01:00 | MRU 1.15 | MRU 931,509,705 | 808,000,000 GHX |
00:00 | MRU 1.15 | MRU 932,255,008 | 808,000,000 GHX |
23:00 | MRU 1.15 | MRU 932,649,496 | 808,000,000 GHX |
22:00 | MRU 1.16 | MRU 934,865,627 | 808,000,000 GHX |
21:00 | MRU 1.15 | MRU 929,986,286 | 808,000,000 GHX |
20:00 | MRU 1.14 | MRU 924,496,903 | 808,000,000 GHX |
19:00 | MRU 1.15 | MRU 926,991,562 | 808,000,000 GHX |
18:00 | MRU 1.15 | MRU 930,309,358 | 808,000,000 GHX |
17:00 | MRU 1.15 | MRU 927,589,080 | 808,000,000 GHX |
16:00 | MRU 1.19 | MRU 961,718,273 | 808,000,000 GHX |
15:00 | MRU 1.18 | MRU 956,256,989 | 808,000,000 GHX |
14:00 | MRU 1.18 | MRU 957,429,871 | 808,000,000 GHX |
13:00 | MRU 1.18 | MRU 956,011,157 | 808,000,000 GHX |
12:00 | MRU 1.17 | MRU 947,740,662 | 808,000,000 GHX |
11:00 | MRU 1.17 | MRU 947,156,460 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GamerCoin (GHX) was
MRU 942,022,568 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MRU 924,496,903 and the maximum value was
MRU 961,718,273What is the price of GamerCoin (GHX) today in MRU?