What was the price of GamerCoin (GHX) yesterday in ALL (Albanian Lek)?
Yesterday the price of GamerCoin (GHX) was
ALL 2.14 and yesterday's average price was ALL 2.23, with a minimum price of
ALL 2.13 and a maximum of
ALL 2.32 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ALL 2.14 | ALL 1,732,732,910 | 808,000,000 GHX |
03:00 | ALL 2.13 | ALL 1,720,064,594 | 808,000,000 GHX |
02:00 | ALL 2.14 | ALL 1,729,180,593 | 808,000,000 GHX |
01:00 | ALL 2.16 | ALL 1,742,111,630 | 808,000,000 GHX |
00:00 | ALL 2.20 | ALL 1,776,575,960 | 808,000,000 GHX |
23:00 | ALL 2.22 | ALL 1,796,732,205 | 808,000,000 GHX |
22:00 | ALL 2.22 | ALL 1,796,862,469 | 808,000,000 GHX |
21:00 | ALL 2.23 | ALL 1,801,008,149 | 808,000,000 GHX |
20:00 | ALL 2.24 | ALL 1,808,662,907 | 808,000,000 GHX |
19:00 | ALL 2.24 | ALL 1,809,608,120 | 808,000,000 GHX |
18:00 | ALL 2.25 | ALL 1,815,004,241 | 808,000,000 GHX |
17:00 | ALL 2.25 | ALL 1,818,966,820 | 808,000,000 GHX |
16:00 | ALL 2.32 | ALL 1,877,834,545 | 808,000,000 GHX |
15:00 | ALL 2.27 | ALL 1,835,986,313 | 808,000,000 GHX |
14:00 | ALL 2.23 | ALL 1,800,919,204 | 808,000,000 GHX |
13:00 | ALL 2.23 | ALL 1,799,653,222 | 808,000,000 GHX |
12:00 | ALL 2.22 | ALL 1,792,915,064 | 808,000,000 GHX |
11:00 | ALL 2.24 | ALL 1,805,923,802 | 808,000,000 GHX |
10:00 | ALL 2.28 | ALL 1,841,189,552 | 808,000,000 GHX |
09:00 | ALL 2.29 | ALL 1,846,569,493 | 808,000,000 GHX |
08:00 | ALL 2.25 | ALL 1,817,609,609 | 808,000,000 GHX |
07:00 | ALL 2.25 | ALL 1,818,109,456 | 808,000,000 GHX |
06:00 | ALL 2.24 | ALL 1,810,442,265 | 808,000,000 GHX |
05:00 | ALL 2.26 | ALL 1,824,911,969 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of GamerCoin (GHX) was
ALL 1,732,732,910 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ALL 1,720,064,594 and the maximum value was
ALL 1,877,834,545What is the price of GamerCoin (GHX) today in ALL?