What was the price of GamerCoin (GHX) yesterday in ALL (Albanian Lek)?
Yesterday the price of GamerCoin (GHX) was
ALL 7.30 and yesterday's average price was ALL 7.31, with a minimum price of
ALL 7.15 and a maximum of
ALL 7.57 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ALL 7.30 | ALL 5,900,579,285 | 808,000,000 GHX |
01:00 | ALL 7.31 | ALL 5,906,107,424 | 808,000,000 GHX |
00:00 | ALL 7.32 | ALL 5,917,676,007 | 808,000,000 GHX |
23:00 | ALL 7.31 | ALL 5,904,247,911 | 808,000,000 GHX |
22:00 | ALL 7.25 | ALL 5,857,416,194 | 808,000,000 GHX |
21:00 | ALL 7.20 | ALL 5,814,328,299 | 808,000,000 GHX |
20:00 | ALL 7.19 | ALL 5,811,545,070 | 808,000,000 GHX |
19:00 | ALL 7.15 | ALL 5,779,894,751 | 808,000,000 GHX |
18:00 | ALL 7.22 | ALL 5,836,123,214 | 808,000,000 GHX |
17:00 | ALL 7.18 | ALL 5,800,324,515 | 808,000,000 GHX |
16:00 | ALL 7.21 | ALL 5,824,457,436 | 808,000,000 GHX |
15:00 | ALL 7.24 | ALL 5,852,347,253 | 808,000,000 GHX |
14:00 | ALL 7.31 | ALL 5,909,550,554 | 808,000,000 GHX |
13:00 | ALL 7.24 | ALL 5,851,330,760 | 808,000,000 GHX |
12:00 | ALL 7.30 | ALL 5,894,508,727 | 808,000,000 GHX |
11:00 | ALL 7.26 | ALL 5,869,093,874 | 808,000,000 GHX |
10:00 | ALL 7.22 | ALL 5,832,010,628 | 808,000,000 GHX |
09:00 | ALL 7.19 | ALL 5,810,447,971 | 808,000,000 GHX |
08:00 | ALL 7.45 | ALL 6,021,399,784 | 808,000,000 GHX |
07:00 | ALL 7.50 | ALL 6,057,738,197 | 808,000,000 GHX |
06:00 | ALL 7.52 | ALL 6,072,493,396 | 808,000,000 GHX |
05:00 | ALL 7.54 | ALL 6,092,057,779 | 808,000,000 GHX |
04:00 | ALL 7.57 | ALL 6,114,359,408 | 808,000,000 GHX |
03:00 | ALL 7.56 | ALL 6,107,968,953 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of GamerCoin (GHX) was
ALL 5,900,579,285 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ALL 5,779,894,751 and the maximum value was
ALL 6,114,359,408What is the price of GamerCoin (GHX) today in ALL?