What was the price of GamerCoin (GHX) yesterday in ALL (Albanian Lek)?
Yesterday the price of GamerCoin (GHX) was
ALL 2.01 and yesterday's average price was ALL 1.99, with a minimum price of
ALL 1.92 and a maximum of
ALL 2.03 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ALL 2.01 | ALL 1,625,127,161 | 808,000,000 GHX |
15:00 | ALL 2.03 | ALL 1,643,354,531 | 808,000,000 GHX |
14:00 | ALL 2.03 | ALL 1,639,834,388 | 808,000,000 GHX |
13:00 | ALL 2.02 | ALL 1,630,388,246 | 808,000,000 GHX |
12:00 | ALL 2.02 | ALL 1,628,979,021 | 808,000,000 GHX |
11:00 | ALL 2.01 | ALL 1,622,277,160 | 808,000,000 GHX |
10:00 | ALL 2.02 | ALL 1,629,142,002 | 808,000,000 GHX |
09:00 | ALL 1.99 | ALL 1,611,628,527 | 808,000,000 GHX |
08:00 | ALL 1.99 | ALL 1,610,432,660 | 808,000,000 GHX |
07:00 | ALL 2.02 | ALL 1,634,349,225 | 808,000,000 GHX |
06:00 | ALL 2.03 | ALL 1,638,705,369 | 808,000,000 GHX |
05:00 | ALL 2.03 | ALL 1,642,311,623 | 808,000,000 GHX |
04:00 | ALL 1.99 | ALL 1,605,722,662 | 808,000,000 GHX |
03:00 | ALL 1.97 | ALL 1,588,724,279 | 808,000,000 GHX |
02:00 | ALL 1.96 | ALL 1,583,938,717 | 808,000,000 GHX |
01:00 | ALL 1.96 | ALL 1,585,585,617 | 808,000,000 GHX |
00:00 | ALL 1.95 | ALL 1,576,242,407 | 808,000,000 GHX |
23:00 | ALL 1.92 | ALL 1,550,059,350 | 808,000,000 GHX |
22:00 | ALL 1.97 | ALL 1,594,690,630 | 808,000,000 GHX |
21:00 | ALL 1.96 | ALL 1,583,188,130 | 808,000,000 GHX |
20:00 | ALL 1.96 | ALL 1,587,590,292 | 808,000,000 GHX |
19:00 | ALL 1.95 | ALL 1,572,130,561 | 808,000,000 GHX |
18:00 | ALL 1.94 | ALL 1,565,881,999 | 808,000,000 GHX |
17:00 | ALL 1.93 | ALL 1,556,810,279 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of GamerCoin (GHX) was
ALL 1,625,127,161 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ALL 1,550,059,350 and the maximum value was
ALL 1,643,354,531What is the price of GamerCoin (GHX) today in ALL?