What was the price of GamerCoin (GHX) yesterday in ALL (Albanian Lek)?
Yesterday the price of GamerCoin (GHX) was
ALL 2.28 and yesterday's average price was ALL 2.26, with a minimum price of
ALL 2.23 and a maximum of
ALL 2.28 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ALL 2.28 | ALL 1,844,124,116 | 808,000,000 GHX |
14:00 | ALL 2.28 | ALL 1,843,393,481 | 808,000,000 GHX |
13:00 | ALL 2.28 | ALL 1,843,111,366 | 808,000,000 GHX |
12:00 | ALL 2.27 | ALL 1,837,777,899 | 808,000,000 GHX |
11:00 | ALL 2.27 | ALL 1,830,397,481 | 808,000,000 GHX |
10:00 | ALL 2.26 | ALL 1,827,078,790 | 808,000,000 GHX |
09:00 | ALL 2.26 | ALL 1,826,145,639 | 808,000,000 GHX |
08:00 | ALL 2.26 | ALL 1,825,818,445 | 808,000,000 GHX |
07:00 | ALL 2.26 | ALL 1,824,175,690 | 808,000,000 GHX |
06:00 | ALL 2.26 | ALL 1,825,440,308 | 808,000,000 GHX |
05:00 | ALL 2.25 | ALL 1,821,146,572 | 808,000,000 GHX |
04:00 | ALL 2.25 | ALL 1,820,280,200 | 808,000,000 GHX |
03:00 | ALL 2.25 | ALL 1,819,368,582 | 808,000,000 GHX |
02:00 | ALL 2.25 | ALL 1,820,963,075 | 808,000,000 GHX |
01:00 | ALL 2.26 | ALL 1,826,162,816 | 808,000,000 GHX |
00:00 | ALL 2.27 | ALL 1,834,055,264 | 808,000,000 GHX |
23:00 | ALL 2.23 | ALL 1,805,683,590 | 808,000,000 GHX |
22:00 | ALL 2.23 | ALL 1,804,779,764 | 808,000,000 GHX |
21:00 | ALL 2.23 | ALL 1,804,170,036 | 808,000,000 GHX |
20:00 | ALL 2.23 | ALL 1,805,753,637 | 808,000,000 GHX |
19:00 | ALL 2.24 | ALL 1,812,657,382 | 808,000,000 GHX |
18:00 | ALL 2.26 | ALL 1,823,795,793 | 808,000,000 GHX |
17:00 | ALL 2.26 | ALL 1,829,154,564 | 808,000,000 GHX |
16:00 | ALL 2.26 | ALL 1,825,458,658 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of GamerCoin (GHX) was
ALL 1,844,124,116 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ALL 1,804,170,036 and the maximum value was
ALL 1,844,124,116What is the price of GamerCoin (GHX) today in ALL?