What was the price of GamerCoin (GHX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of GamerCoin (GHX) was
CRC 39.37 and yesterday's average price was CRC 37.29, with a minimum price of
CRC 35.05 and a maximum of
CRC 40.79 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 39.37 | CRC 31,808,454,149 | 808,000,000 GHX |
08:00 | CRC 40.79 | CRC 32,961,076,874 | 808,000,000 GHX |
07:00 | CRC 39.26 | CRC 31,719,313,062 | 808,000,000 GHX |
06:00 | CRC 37.80 | CRC 30,544,426,889 | 808,000,000 GHX |
05:00 | CRC 36.88 | CRC 29,801,485,666 | 808,000,000 GHX |
04:00 | CRC 36.63 | CRC 29,594,304,392 | 808,000,000 GHX |
03:00 | CRC 37.30 | CRC 30,135,265,445 | 808,000,000 GHX |
02:00 | CRC 36.85 | CRC 29,771,755,114 | 808,000,000 GHX |
01:00 | CRC 36.62 | CRC 29,589,525,935 | 808,000,000 GHX |
00:00 | CRC 36.35 | CRC 29,373,351,985 | 808,000,000 GHX |
23:00 | CRC 36.85 | CRC 29,776,093,359 | 808,000,000 GHX |
22:00 | CRC 37.72 | CRC 30,477,115,958 | 808,000,000 GHX |
21:00 | CRC 37.55 | CRC 30,341,967,117 | 808,000,000 GHX |
20:00 | CRC 38.10 | CRC 30,781,486,694 | 808,000,000 GHX |
19:00 | CRC 38.26 | CRC 30,917,082,135 | 808,000,000 GHX |
18:00 | CRC 38.25 | CRC 30,903,968,392 | 808,000,000 GHX |
17:00 | CRC 39.00 | CRC 31,511,560,098 | 808,000,000 GHX |
16:00 | CRC 39.70 | CRC 32,077,785,706 | 808,000,000 GHX |
15:00 | CRC 35.41 | CRC 28,607,828,998 | 808,000,000 GHX |
14:00 | CRC 35.20 | CRC 28,439,109,061 | 808,000,000 GHX |
13:00 | CRC 35.26 | CRC 28,492,080,896 | 808,000,000 GHX |
12:00 | CRC 35.05 | CRC 28,323,774,023 | 808,000,000 GHX |
11:00 | CRC 35.35 | CRC 28,562,210,356 | 808,000,000 GHX |
10:00 | CRC 35.47 | CRC 28,657,353,658 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of GamerCoin (GHX) was
CRC 31,808,454,149 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CRC 28,323,774,023 and the maximum value was
CRC 32,961,076,874What is the price of GamerCoin (GHX) today in CRC?