Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in HTG (Haitian Gourde)

1 USD = 130.83 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in HTG (Haitian Gourde)?

Yesterday the price of GamerCoin (GHX) was HTG 5.02 and yesterday's average price was HTG 5.03, with a minimum price of HTG 4.98 and a maximum of HTG 5.13 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	HTG 5.02	HTG 4,052,960,214	808,000,000 GHX
00:00	HTG 5.03	HTG 4,061,065,118	808,000,000 GHX
23:00	HTG 5.01	HTG 4,051,150,125	808,000,000 GHX
22:00	HTG 4.99	HTG 4,030,856,987	808,000,000 GHX
21:00	HTG 5.00	HTG 4,038,683,215	808,000,000 GHX
20:00	HTG 5.02	HTG 4,055,743,445	808,000,000 GHX
19:00	HTG 5.04	HTG 4,072,311,740	808,000,000 GHX
18:00	HTG 5.07	HTG 4,098,112,859	808,000,000 GHX
17:00	HTG 5.10	HTG 4,118,299,891	808,000,000 GHX
16:00	HTG 5.13	HTG 4,147,075,651	808,000,000 GHX
15:00	HTG 5.11	HTG 4,130,718,000	808,000,000 GHX
14:00	HTG 5.07	HTG 4,094,145,448	808,000,000 GHX
13:00	HTG 5.01	HTG 4,049,777,415	808,000,000 GHX
12:00	HTG 5.01	HTG 4,047,369,284	808,000,000 GHX
11:00	HTG 5.03	HTG 4,062,576,382	808,000,000 GHX
10:00	HTG 5.03	HTG 4,062,801,678	808,000,000 GHX
09:00	HTG 5.03	HTG 4,061,218,194	808,000,000 GHX
08:00	HTG 5.04	HTG 4,072,598,789	808,000,000 GHX
07:00	HTG 5.04	HTG 4,069,236,094	808,000,000 GHX
06:00	HTG 5.01	HTG 4,048,550,454	808,000,000 GHX
05:00	HTG 4.99	HTG 4,034,351,170	808,000,000 GHX
04:00	HTG 4.99	HTG 4,031,469,028	808,000,000 GHX
03:00	HTG 5.00	HTG 4,036,031,602	808,000,000 GHX
02:00	HTG 4.98	HTG 4,026,475,094	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of GamerCoin (GHX) was HTG 4,052,960,214 with a supply of 808,000,000. Yesterday's lowest marketcap value was HTG 4,026,475,094 and the maximum value was HTG 4,147,075,651

What is the price of GamerCoin (GHX) today in HTG?