Fear and greed index: 24/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in STN (Sao Tomean Dobra)

1 USD = 22.61 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of GamerCoin (GHX) was STN 0.4491 and yesterday's average price was STN 0.4491, with a minimum price of STN 0.4107 and a maximum of STN 0.4699 (12.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	STN 0.4491	STN 362,857,081	808,000,000 GHX
19:00	STN 0.4473	STN 361,449,461	808,000,000 GHX
18:00	STN 0.4480	STN 361,965,177	808,000,000 GHX
17:00	STN 0.4437	STN 358,487,570	808,000,000 GHX
16:00	STN 0.4503	STN 363,806,936	808,000,000 GHX
15:00	STN 0.4628	STN 373,952,381	808,000,000 GHX
14:00	STN 0.4547	STN 367,410,324	808,000,000 GHX
13:00	STN 0.4511	STN 364,459,353	808,000,000 GHX
12:00	STN 0.4472	STN 361,337,721	808,000,000 GHX
11:00	STN 0.4374	STN 353,406,447	808,000,000 GHX
10:00	STN 0.4348	STN 351,313,173	808,000,000 GHX
09:00	STN 0.4275	STN 345,445,260	808,000,000 GHX
08:00	STN 0.4162	STN 336,256,249	808,000,000 GHX
07:00	STN 0.4107	STN 331,882,419	808,000,000 GHX
06:00	STN 0.4426	STN 357,588,340	808,000,000 GHX
05:00	STN 0.4600	STN 371,688,264	808,000,000 GHX
04:00	STN 0.4556	STN 368,155,578	808,000,000 GHX
03:00	STN 0.4664	STN 376,816,619	808,000,000 GHX
02:00	STN 0.4699	STN 379,661,638	808,000,000 GHX
01:00	STN 0.4631	STN 374,184,046	808,000,000 GHX
00:00	STN 0.4590	STN 370,896,455	808,000,000 GHX
23:00	STN 0.4620	STN 373,258,158	808,000,000 GHX
22:00	STN 0.4594	STN 371,155,703	808,000,000 GHX
21:00	STN 0.4592	STN 371,018,731	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of GamerCoin (GHX) was STN 362,857,081 with a supply of 808,000,000. Yesterday's lowest marketcap value was STN 331,882,419 and the maximum value was STN 379,661,638

What is the price of GamerCoin (GHX) today in STN?