What was the price of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GamerCoin (GHX) was
STN 1.80 and yesterday's average price was STN 1.80, with a minimum price of
STN 1.76 and a maximum of
STN 1.86 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 1.80 | STN 1,453,963,635 | 808,000,000 GHX |
00:00 | STN 1.80 | STN 1,456,811,585 | 808,000,000 GHX |
23:00 | STN 1.80 | STN 1,453,505,860 | 808,000,000 GHX |
22:00 | STN 1.78 | STN 1,441,976,843 | 808,000,000 GHX |
21:00 | STN 1.77 | STN 1,431,369,479 | 808,000,000 GHX |
20:00 | STN 1.77 | STN 1,430,684,305 | 808,000,000 GHX |
19:00 | STN 1.76 | STN 1,422,892,639 | 808,000,000 GHX |
18:00 | STN 1.78 | STN 1,436,734,944 | 808,000,000 GHX |
17:00 | STN 1.77 | STN 1,427,922,032 | 808,000,000 GHX |
16:00 | STN 1.77 | STN 1,433,863,067 | 808,000,000 GHX |
15:00 | STN 1.78 | STN 1,440,728,973 | 808,000,000 GHX |
14:00 | STN 1.80 | STN 1,454,811,263 | 808,000,000 GHX |
13:00 | STN 1.78 | STN 1,440,478,733 | 808,000,000 GHX |
12:00 | STN 1.80 | STN 1,451,108,271 | 808,000,000 GHX |
11:00 | STN 1.79 | STN 1,444,851,651 | 808,000,000 GHX |
10:00 | STN 1.78 | STN 1,435,722,509 | 808,000,000 GHX |
09:00 | STN 1.77 | STN 1,430,414,221 | 808,000,000 GHX |
08:00 | STN 1.83 | STN 1,482,346,271 | 808,000,000 GHX |
07:00 | STN 1.85 | STN 1,491,292,050 | 808,000,000 GHX |
06:00 | STN 1.85 | STN 1,494,924,480 | 808,000,000 GHX |
05:00 | STN 1.86 | STN 1,499,740,833 | 808,000,000 GHX |
04:00 | STN 1.86 | STN 1,505,231,041 | 808,000,000 GHX |
03:00 | STN 1.86 | STN 1,503,657,841 | 808,000,000 GHX |
02:00 | STN 1.85 | STN 1,498,535,558 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GamerCoin (GHX) was
STN 1,453,963,635 with a supply of 808,000,000. Yesterday's lowest marketcap value was
STN 1,422,892,639 and the maximum value was
STN 1,505,231,041What is the price of GamerCoin (GHX) today in STN?