Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in STN (Sao Tomean Dobra)

1 USD = 23.78 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of GamerCoin (GHX) was STN 1.39 and yesterday's average price was STN 1.42, with a minimum price of STN 1.38 and a maximum of STN 1.48 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 1.39	STN 1,121,407,472	808,000,000 GHX
18:00	STN 1.39	STN 1,125,366,411	808,000,000 GHX
17:00	STN 1.41	STN 1,136,008,129	808,000,000 GHX
16:00	STN 1.40	STN 1,133,726,970	808,000,000 GHX
15:00	STN 1.41	STN 1,141,827,731	808,000,000 GHX
14:00	STN 1.39	STN 1,120,975,301	808,000,000 GHX
13:00	STN 1.39	STN 1,122,703,984	808,000,000 GHX
12:00	STN 1.38	STN 1,117,470,644	808,000,000 GHX
11:00	STN 1.39	STN 1,121,862,967	808,000,000 GHX
10:00	STN 1.40	STN 1,130,819,820	808,000,000 GHX
09:00	STN 1.41	STN 1,136,668,951	808,000,000 GHX
08:00	STN 1.41	STN 1,136,448,740	808,000,000 GHX
07:00	STN 1.42	STN 1,143,703,111	808,000,000 GHX
06:00	STN 1.41	STN 1,139,099,778	808,000,000 GHX
05:00	STN 1.41	STN 1,138,316,203	808,000,000 GHX
04:00	STN 1.43	STN 1,152,901,620	808,000,000 GHX
03:00	STN 1.44	STN 1,160,567,666	808,000,000 GHX
02:00	STN 1.45	STN 1,170,825,549	808,000,000 GHX
01:00	STN 1.46	STN 1,176,315,715	808,000,000 GHX
00:00	STN 1.46	STN 1,183,560,314	808,000,000 GHX
23:00	STN 1.48	STN 1,196,430,528	808,000,000 GHX
22:00	STN 1.48	STN 1,196,818,143	808,000,000 GHX
21:00	STN 1.46	STN 1,179,953,897	808,000,000 GHX
20:00	STN 1.47	STN 1,185,149,672	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of GamerCoin (GHX) was STN 1,121,407,472 with a supply of 808,000,000. Yesterday's lowest marketcap value was STN 1,117,470,644 and the maximum value was STN 1,196,818,143

What is the price of GamerCoin (GHX) today in STN?