Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of GamerCoin (GHX) was STN 0.5767 and yesterday's average price was STN 0.5717, with a minimum price of STN 0.5652 and a maximum of STN 0.5778 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.5767	STN 465,999,164	808,000,000 GHX
15:00	STN 0.5778	STN 466,832,681	808,000,000 GHX
14:00	STN 0.5775	STN 466,647,723	808,000,000 GHX
13:00	STN 0.5774	STN 466,576,307	808,000,000 GHX
12:00	STN 0.5758	STN 465,226,161	808,000,000 GHX
11:00	STN 0.5735	STN 463,357,838	808,000,000 GHX
10:00	STN 0.5724	STN 462,517,724	808,000,000 GHX
09:00	STN 0.5721	STN 462,281,501	808,000,000 GHX
08:00	STN 0.5720	STN 462,198,673	808,000,000 GHX
07:00	STN 0.5715	STN 461,782,816	808,000,000 GHX
06:00	STN 0.5719	STN 462,102,949	808,000,000 GHX
05:00	STN 0.5706	STN 461,016,007	808,000,000 GHX
04:00	STN 0.5703	STN 460,796,688	808,000,000 GHX
03:00	STN 0.5700	STN 460,565,916	808,000,000 GHX
02:00	STN 0.5705	STN 460,969,555	808,000,000 GHX
01:00	STN 0.5721	STN 462,285,849	808,000,000 GHX
00:00	STN 0.5746	STN 464,283,791	808,000,000 GHX
23:00	STN 0.5657	STN 457,101,615	808,000,000 GHX
22:00	STN 0.5654	STN 456,872,815	808,000,000 GHX
21:00	STN 0.5652	STN 456,718,464	808,000,000 GHX
20:00	STN 0.5657	STN 457,119,347	808,000,000 GHX
19:00	STN 0.5679	STN 458,867,002	808,000,000 GHX
18:00	STN 0.5714	STN 461,686,647	808,000,000 GHX
17:00	STN 0.5731	STN 463,043,198	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of GamerCoin (GHX) was STN 465,999,164 with a supply of 808,000,000. Yesterday's lowest marketcap value was STN 456,718,464 and the maximum value was STN 466,832,681

What is the price of GamerCoin (GHX) today in STN?