Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of GamerCoin (GHX) was STN 0.8302 and yesterday's average price was STN 0.8367, with a minimum price of STN 0.8293 and a maximum of STN 0.8541 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	STN 0.8302	STN 670,781,506	808,000,000 GHX
21:00	STN 0.8318	STN 672,083,882	808,000,000 GHX
20:00	STN 0.8353	STN 674,922,902	808,000,000 GHX
19:00	STN 0.8387	STN 677,680,059	808,000,000 GHX
18:00	STN 0.8440	STN 681,973,666	808,000,000 GHX
17:00	STN 0.8482	STN 685,333,023	808,000,000 GHX
16:00	STN 0.8541	STN 690,121,644	808,000,000 GHX
15:00	STN 0.8507	STN 687,399,541	808,000,000 GHX
14:00	STN 0.8432	STN 681,313,443	808,000,000 GHX
13:00	STN 0.8341	STN 673,930,086	808,000,000 GHX
12:00	STN 0.8336	STN 673,529,345	808,000,000 GHX
11:00	STN 0.8367	STN 676,059,983	808,000,000 GHX
10:00	STN 0.8368	STN 676,097,474	808,000,000 GHX
09:00	STN 0.8364	STN 675,833,964	808,000,000 GHX
08:00	STN 0.8388	STN 677,727,828	808,000,000 GHX
07:00	STN 0.8381	STN 677,168,236	808,000,000 GHX
06:00	STN 0.8338	STN 673,725,905	808,000,000 GHX
05:00	STN 0.8309	STN 671,362,979	808,000,000 GHX
04:00	STN 0.8303	STN 670,883,357	808,000,000 GHX
03:00	STN 0.8312	STN 671,642,622	808,000,000 GHX
02:00	STN 0.8293	STN 670,052,308	808,000,000 GHX
01:00	STN 0.8298	STN 670,463,152	808,000,000 GHX
00:00	STN 0.8306	STN 671,136,874	808,000,000 GHX
23:00	STN 0.8346	STN 674,379,183	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of GamerCoin (GHX) was STN 670,781,506 with a supply of 808,000,000. Yesterday's lowest marketcap value was STN 670,052,308 and the maximum value was STN 690,121,644

What is the price of GamerCoin (GHX) today in STN?