Fear and greed index: 27/100 (Fear)

Yesterday's GamerCoin (GHX) Price in STN (Sao Tomean Dobra)

1 USD = 23.25 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of GamerCoin (GHX) was STN 0.7059 and yesterday's average price was STN 0.7214, with a minimum price of STN 0.7059 and a maximum of STN 0.7427 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 0.7059	STN 570,346,806	808,000,000 GHX
01:00	STN 0.7075	STN 571,697,636	808,000,000 GHX
00:00	STN 0.7103	STN 573,953,586	808,000,000 GHX
23:00	STN 0.7099	STN 573,625,953	808,000,000 GHX
22:00	STN 0.7110	STN 574,522,817	808,000,000 GHX
21:00	STN 0.7143	STN 577,165,416	808,000,000 GHX
20:00	STN 0.7245	STN 585,387,781	808,000,000 GHX
19:00	STN 0.7254	STN 586,100,785	808,000,000 GHX
18:00	STN 0.7223	STN 583,594,076	808,000,000 GHX
17:00	STN 0.7226	STN 583,836,278	808,000,000 GHX
16:00	STN 0.7276	STN 587,884,515	808,000,000 GHX
15:00	STN 0.7427	STN 600,088,474	808,000,000 GHX
14:00	STN 0.7350	STN 593,867,021	808,000,000 GHX
13:00	STN 0.7262	STN 586,764,748	808,000,000 GHX
12:00	STN 0.7266	STN 587,105,264	808,000,000 GHX
11:00	STN 0.7226	STN 583,847,300	808,000,000 GHX
10:00	STN 0.7327	STN 592,057,294	808,000,000 GHX
09:00	STN 0.7209	STN 582,505,677	808,000,000 GHX
08:00	STN 0.7212	STN 582,707,396	808,000,000 GHX
07:00	STN 0.7259	STN 586,507,432	808,000,000 GHX
06:00	STN 0.7262	STN 586,773,724	808,000,000 GHX
05:00	STN 0.7193	STN 581,199,004	808,000,000 GHX
04:00	STN 0.7178	STN 580,007,293	808,000,000 GHX
03:00	STN 0.7151	STN 577,823,334	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of GamerCoin (GHX) was STN 570,346,806 with a supply of 808,000,000. Yesterday's lowest marketcap value was STN 570,346,806 and the maximum value was STN 600,088,474

What is the price of GamerCoin (GHX) today in STN?