Fear and greed index: 60/100 (Greed)

Yesterday's GamerCoin (GHX) Price in STN (Sao Tomean Dobra)

1 USD = 21.90 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of GamerCoin (GHX) was STN 0.5405 and yesterday's average price was STN 0.5299, with a minimum price of STN 0.5153 and a maximum of STN 0.5405 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	STN 0.5405	STN 436,729,316	808,000,000 GHX
07:00	STN 0.5349	STN 432,223,632	808,000,000 GHX
06:00	STN 0.5328	STN 430,524,227	808,000,000 GHX
05:00	STN 0.5220	STN 421,747,547	808,000,000 GHX
04:00	STN 0.5224	STN 422,136,316	808,000,000 GHX
03:00	STN 0.5153	STN 416,358,548	808,000,000 GHX
02:00	STN 0.5163	STN 417,143,225	808,000,000 GHX
01:00	STN 0.5187	STN 419,090,877	808,000,000 GHX
00:00	STN 0.5247	STN 423,931,882	808,000,000 GHX
23:00	STN 0.5286	STN 427,078,083	808,000,000 GHX
22:00	STN 0.5280	STN 426,594,510	808,000,000 GHX
21:00	STN 0.5346	STN 431,972,295	808,000,000 GHX
20:00	STN 0.5326	STN 430,362,394	808,000,000 GHX
19:00	STN 0.5318	STN 429,697,186	808,000,000 GHX
18:00	STN 0.5287	STN 427,171,902	808,000,000 GHX
17:00	STN 0.5339	STN 431,351,137	808,000,000 GHX
16:00	STN 0.5352	STN 432,470,938	808,000,000 GHX
15:00	STN 0.5339	STN 431,418,210	808,000,000 GHX
14:00	STN 0.5350	STN 432,301,832	808,000,000 GHX
13:00	STN 0.5369	STN 433,790,314	808,000,000 GHX
12:00	STN 0.5311	STN 429,088,537	808,000,000 GHX
11:00	STN 0.5323	STN 430,083,435	808,000,000 GHX
10:00	STN 0.5331	STN 430,765,751	808,000,000 GHX
09:00	STN 0.5344	STN 431,793,375	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of GamerCoin (GHX) was STN 436,729,316 with a supply of 808,000,000. Yesterday's lowest marketcap value was STN 416,358,548 and the maximum value was STN 436,729,316

What is the price of GamerCoin (GHX) today in STN?