Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of GamerCoin (GHX) was CHF 0.06954 and yesterday's average price was CHF 0.06965, with a minimum price of CHF 0.06812 and a maximum of CHF 0.07206 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.06954	CHF 56,186,738	808,000,000 GHX
01:00	CHF 0.06960	CHF 56,239,378	808,000,000 GHX
00:00	CHF 0.06974	CHF 56,349,537	808,000,000 GHX
23:00	CHF 0.06958	CHF 56,221,671	808,000,000 GHX
22:00	CHF 0.06903	CHF 55,775,728	808,000,000 GHX
21:00	CHF 0.06852	CHF 55,365,435	808,000,000 GHX
20:00	CHF 0.06849	CHF 55,338,932	808,000,000 GHX
19:00	CHF 0.06812	CHF 55,037,550	808,000,000 GHX
18:00	CHF 0.06878	CHF 55,572,971	808,000,000 GHX
17:00	CHF 0.06836	CHF 55,232,087	808,000,000 GHX
16:00	CHF 0.06864	CHF 55,461,887	808,000,000 GHX
15:00	CHF 0.06897	CHF 55,727,461	808,000,000 GHX
14:00	CHF 0.06964	CHF 56,272,164	808,000,000 GHX
13:00	CHF 0.06896	CHF 55,717,781	808,000,000 GHX
12:00	CHF 0.06947	CHF 56,128,932	808,000,000 GHX
11:00	CHF 0.06917	CHF 55,886,926	808,000,000 GHX
10:00	CHF 0.06873	CHF 55,533,810	808,000,000 GHX
09:00	CHF 0.06848	CHF 55,328,485	808,000,000 GHX
08:00	CHF 0.07096	CHF 57,337,219	808,000,000 GHX
07:00	CHF 0.07139	CHF 57,683,243	808,000,000 GHX
06:00	CHF 0.07156	CHF 57,823,745	808,000,000 GHX
05:00	CHF 0.07179	CHF 58,010,042	808,000,000 GHX
04:00	CHF 0.07206	CHF 58,222,403	808,000,000 GHX
03:00	CHF 0.07198	CHF 58,161,552	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GamerCoin (GHX) was CHF 56,186,738 with a supply of 808,000,000. Yesterday's lowest marketcap value was CHF 55,037,550 and the maximum value was CHF 58,222,403

What is the price of GamerCoin (GHX) today in CHF?