Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of GamerCoin (GHX) was CHF 0.02024 and yesterday's average price was CHF 0.02035, with a minimum price of CHF 0.02005 and a maximum of CHF 0.02095 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.02024	CHF 16,351,625	808,000,000 GHX
20:00	CHF 0.02035	CHF 16,441,789	808,000,000 GHX
19:00	CHF 0.02028	CHF 16,390,196	808,000,000 GHX
18:00	CHF 0.02033	CHF 16,427,713	808,000,000 GHX
17:00	CHF 0.02032	CHF 16,418,099	808,000,000 GHX
16:00	CHF 0.02049	CHF 16,558,748	808,000,000 GHX
15:00	CHF 0.02060	CHF 16,643,493	808,000,000 GHX
14:00	CHF 0.02047	CHF 16,541,703	808,000,000 GHX
13:00	CHF 0.02042	CHF 16,501,153	808,000,000 GHX
12:00	CHF 0.02037	CHF 16,462,864	808,000,000 GHX
11:00	CHF 0.02023	CHF 16,344,223	808,000,000 GHX
10:00	CHF 0.02025	CHF 16,363,691	808,000,000 GHX
09:00	CHF 0.02011	CHF 16,252,628	808,000,000 GHX
08:00	CHF 0.02011	CHF 16,250,961	808,000,000 GHX
07:00	CHF 0.02005	CHF 16,201,041	808,000,000 GHX
06:00	CHF 0.02011	CHF 16,246,713	808,000,000 GHX
05:00	CHF 0.02027	CHF 16,378,276	808,000,000 GHX
04:00	CHF 0.02020	CHF 16,323,058	808,000,000 GHX
03:00	CHF 0.02005	CHF 16,203,717	808,000,000 GHX
02:00	CHF 0.02016	CHF 16,289,593	808,000,000 GHX
01:00	CHF 0.02031	CHF 16,411,409	808,000,000 GHX
00:00	CHF 0.02071	CHF 16,736,077	808,000,000 GHX
23:00	CHF 0.02095	CHF 16,925,958	808,000,000 GHX
22:00	CHF 0.02095	CHF 16,927,185	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GamerCoin (GHX) was CHF 16,351,625 with a supply of 808,000,000. Yesterday's lowest marketcap value was CHF 16,201,041 and the maximum value was CHF 16,927,185

What is the price of GamerCoin (GHX) today in CHF?