Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of GamerCoin (GHX) was CHF 0.03322 and yesterday's average price was CHF 0.03224, with a minimum price of CHF 0.03168 and a maximum of CHF 0.03322 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.03322	CHF 26,839,083	808,000,000 GHX
01:00	CHF 0.03271	CHF 26,426,156	808,000,000 GHX
00:00	CHF 0.03226	CHF 26,065,706	808,000,000 GHX
23:00	CHF 0.03168	CHF 25,597,080	808,000,000 GHX
22:00	CHF 0.03221	CHF 26,024,100	808,000,000 GHX
21:00	CHF 0.03206	CHF 25,908,032	808,000,000 GHX
20:00	CHF 0.03226	CHF 26,068,695	808,000,000 GHX
19:00	CHF 0.03214	CHF 25,968,895	808,000,000 GHX
18:00	CHF 0.03202	CHF 25,869,517	808,000,000 GHX
17:00	CHF 0.03231	CHF 26,107,211	808,000,000 GHX
16:00	CHF 0.03225	CHF 26,056,125	808,000,000 GHX
15:00	CHF 0.03229	CHF 26,089,860	808,000,000 GHX
14:00	CHF 0.03235	CHF 26,138,004	808,000,000 GHX
13:00	CHF 0.03225	CHF 26,059,930	808,000,000 GHX
12:00	CHF 0.03227	CHF 26,076,614	808,000,000 GHX
11:00	CHF 0.03209	CHF 25,926,506	808,000,000 GHX
10:00	CHF 0.03240	CHF 26,180,682	808,000,000 GHX
09:00	CHF 0.03206	CHF 25,907,858	808,000,000 GHX
08:00	CHF 0.03222	CHF 26,034,998	808,000,000 GHX
07:00	CHF 0.03221	CHF 26,024,269	808,000,000 GHX
06:00	CHF 0.03220	CHF 26,016,161	808,000,000 GHX
05:00	CHF 0.03222	CHF 26,030,760	808,000,000 GHX
04:00	CHF 0.03215	CHF 25,978,955	808,000,000 GHX
03:00	CHF 0.03183	CHF 25,717,522	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GamerCoin (GHX) was CHF 26,839,083 with a supply of 808,000,000. Yesterday's lowest marketcap value was CHF 25,597,080 and the maximum value was CHF 26,839,083

What is the price of GamerCoin (GHX) today in CHF?