Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of GamerCoin (GHX) was CHF 0.06274 and yesterday's average price was CHF 0.06151, with a minimum price of CHF 0.06109 and a maximum of CHF 0.06274 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.06274	CHF 50,696,861	808,000,000 GHX
17:00	CHF 0.06247	CHF 50,476,689	808,000,000 GHX
16:00	CHF 0.06250	CHF 50,500,156	808,000,000 GHX
15:00	CHF 0.06228	CHF 50,320,160	808,000,000 GHX
14:00	CHF 0.06154	CHF 49,720,530	808,000,000 GHX
13:00	CHF 0.06126	CHF 49,501,856	808,000,000 GHX
12:00	CHF 0.06129	CHF 49,524,073	808,000,000 GHX
11:00	CHF 0.06122	CHF 49,461,897	808,000,000 GHX
10:00	CHF 0.06143	CHF 49,633,839	808,000,000 GHX
09:00	CHF 0.06178	CHF 49,919,193	808,000,000 GHX
08:00	CHF 0.06183	CHF 49,956,691	808,000,000 GHX
07:00	CHF 0.06110	CHF 49,366,740	808,000,000 GHX
06:00	CHF 0.06114	CHF 49,403,397	808,000,000 GHX
05:00	CHF 0.06124	CHF 49,479,905	808,000,000 GHX
04:00	CHF 0.06109	CHF 49,358,460	808,000,000 GHX
03:00	CHF 0.06116	CHF 49,416,414	808,000,000 GHX
02:00	CHF 0.06137	CHF 49,588,689	808,000,000 GHX
01:00	CHF 0.06128	CHF 49,512,160	808,000,000 GHX
00:00	CHF 0.06127	CHF 49,502,279	808,000,000 GHX
23:00	CHF 0.06111	CHF 49,378,886	808,000,000 GHX
22:00	CHF 0.06125	CHF 49,486,690	808,000,000 GHX
21:00	CHF 0.06142	CHF 49,624,400	808,000,000 GHX
20:00	CHF 0.06131	CHF 49,534,658	808,000,000 GHX
19:00	CHF 0.06128	CHF 49,512,620	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GamerCoin (GHX) was CHF 50,696,861 with a supply of 808,000,000. Yesterday's lowest marketcap value was CHF 49,358,460 and the maximum value was CHF 50,696,861

What is the price of GamerCoin (GHX) today in CHF?