Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of GamerCoin (GHX) was CHF 0.01915 and yesterday's average price was CHF 0.01890, with a minimum price of CHF 0.01826 and a maximum of CHF 0.01936 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.01915	CHF 15,471,674	808,000,000 GHX
15:00	CHF 0.01936	CHF 15,645,204	808,000,000 GHX
14:00	CHF 0.01932	CHF 15,611,691	808,000,000 GHX
13:00	CHF 0.01921	CHF 15,521,762	808,000,000 GHX
12:00	CHF 0.01919	CHF 15,508,345	808,000,000 GHX
11:00	CHF 0.01911	CHF 15,444,542	808,000,000 GHX
10:00	CHF 0.01920	CHF 15,509,897	808,000,000 GHX
09:00	CHF 0.01899	CHF 15,343,164	808,000,000 GHX
08:00	CHF 0.01897	CHF 15,331,779	808,000,000 GHX
07:00	CHF 0.01926	CHF 15,559,471	808,000,000 GHX
06:00	CHF 0.01931	CHF 15,600,943	808,000,000 GHX
05:00	CHF 0.01935	CHF 15,635,275	808,000,000 GHX
04:00	CHF 0.01892	CHF 15,286,938	808,000,000 GHX
03:00	CHF 0.01872	CHF 15,125,109	808,000,000 GHX
02:00	CHF 0.01866	CHF 15,079,549	808,000,000 GHX
01:00	CHF 0.01868	CHF 15,095,228	808,000,000 GHX
00:00	CHF 0.01857	CHF 15,006,278	808,000,000 GHX
23:00	CHF 0.01826	CHF 14,757,007	808,000,000 GHX
22:00	CHF 0.01879	CHF 15,181,910	808,000,000 GHX
21:00	CHF 0.01865	CHF 15,072,403	808,000,000 GHX
20:00	CHF 0.01871	CHF 15,114,313	808,000,000 GHX
19:00	CHF 0.01852	CHF 14,967,132	808,000,000 GHX
18:00	CHF 0.01845	CHF 14,907,644	808,000,000 GHX
17:00	CHF 0.01834	CHF 14,821,278	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GamerCoin (GHX) was CHF 15,471,674 with a supply of 0. Yesterday's lowest marketcap value was CHF 14,757,007 and the maximum value was CHF 15,645,204

What is the price of GamerCoin (GHX) today in CHF?