Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of GamerCoin (GHX) was CHF 0.02178 and yesterday's average price was CHF 0.02157, with a minimum price of CHF 0.02129 and a maximum of CHF 0.02178 (2.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.02178	CHF 17,595,897	808,000,000 GHX
18:00	CHF 0.02172	CHF 17,548,576	808,000,000 GHX
17:00	CHF 0.02173	CHF 17,560,673	808,000,000 GHX
16:00	CHF 0.02172	CHF 17,552,935	808,000,000 GHX
15:00	CHF 0.02176	CHF 17,584,331	808,000,000 GHX
14:00	CHF 0.02175	CHF 17,577,364	808,000,000 GHX
13:00	CHF 0.02175	CHF 17,574,674	808,000,000 GHX
12:00	CHF 0.02169	CHF 17,523,818	808,000,000 GHX
11:00	CHF 0.02160	CHF 17,453,443	808,000,000 GHX
10:00	CHF 0.02156	CHF 17,421,798	808,000,000 GHX
09:00	CHF 0.02155	CHF 17,412,900	808,000,000 GHX
08:00	CHF 0.02155	CHF 17,409,780	808,000,000 GHX
07:00	CHF 0.02153	CHF 17,394,116	808,000,000 GHX
06:00	CHF 0.02154	CHF 17,406,175	808,000,000 GHX
05:00	CHF 0.02149	CHF 17,365,233	808,000,000 GHX
04:00	CHF 0.02148	CHF 17,356,971	808,000,000 GHX
03:00	CHF 0.02147	CHF 17,348,279	808,000,000 GHX
02:00	CHF 0.02149	CHF 17,363,483	808,000,000 GHX
01:00	CHF 0.02155	CHF 17,413,064	808,000,000 GHX
00:00	CHF 0.02164	CHF 17,488,321	808,000,000 GHX
23:00	CHF 0.02131	CHF 17,217,788	808,000,000 GHX
22:00	CHF 0.02130	CHF 17,209,170	808,000,000 GHX
21:00	CHF 0.02129	CHF 17,203,356	808,000,000 GHX
20:00	CHF 0.02131	CHF 17,218,456	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GamerCoin (GHX) was CHF 17,595,897 with a supply of 808,000,000. Yesterday's lowest marketcap value was CHF 17,203,356 and the maximum value was CHF 17,595,897

What is the price of GamerCoin (GHX) today in CHF?