Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of GamerCoin (GHX) was CHF 0.02450 and yesterday's average price was CHF 0.02489, with a minimum price of CHF 0.02450 and a maximum of CHF 0.02529 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CHF 0.02450	CHF 19,796,715	808,000,000 GHX
23:00	CHF 0.02474	CHF 19,988,521	808,000,000 GHX
22:00	CHF 0.02476	CHF 20,004,985	808,000,000 GHX
21:00	CHF 0.02472	CHF 19,975,751	808,000,000 GHX
20:00	CHF 0.02472	CHF 19,976,768	808,000,000 GHX
19:00	CHF 0.02474	CHF 19,986,056	808,000,000 GHX
18:00	CHF 0.02481	CHF 20,049,276	808,000,000 GHX
17:00	CHF 0.02489	CHF 20,109,348	808,000,000 GHX
16:00	CHF 0.02489	CHF 20,109,792	808,000,000 GHX
15:00	CHF 0.02529	CHF 20,435,642	808,000,000 GHX
14:00	CHF 0.02515	CHF 20,319,588	808,000,000 GHX
13:00	CHF 0.02513	CHF 20,303,032	808,000,000 GHX
12:00	CHF 0.02515	CHF 20,321,274	808,000,000 GHX
11:00	CHF 0.02489	CHF 20,114,598	808,000,000 GHX
10:00	CHF 0.02496	CHF 20,165,429	808,000,000 GHX
09:00	CHF 0.02491	CHF 20,130,507	808,000,000 GHX
08:00	CHF 0.02486	CHF 20,088,893	808,000,000 GHX
07:00	CHF 0.02466	CHF 19,924,092	808,000,000 GHX
06:00	CHF 0.02471	CHF 19,966,185	808,000,000 GHX
05:00	CHF 0.02490	CHF 20,121,287	808,000,000 GHX
04:00	CHF 0.02500	CHF 20,199,994	808,000,000 GHX
03:00	CHF 0.02508	CHF 20,261,685	808,000,000 GHX
02:00	CHF 0.02501	CHF 20,206,896	808,000,000 GHX
01:00	CHF 0.02491	CHF 20,123,643	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GamerCoin (GHX) was CHF 19,796,715 with a supply of 808,000,000. Yesterday's lowest marketcap value was CHF 19,796,715 and the maximum value was CHF 20,435,642

What is the price of GamerCoin (GHX) today in CHF?