Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of GamerCoin (GHX) was CHF 0.03237 and yesterday's average price was CHF 0.03210, with a minimum price of CHF 0.03181 and a maximum of CHF 0.03276 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.03237	CHF 26,156,268	808,000,000 GHX
17:00	CHF 0.03253	CHF 26,285,112	808,000,000 GHX
16:00	CHF 0.03276	CHF 26,468,774	808,000,000 GHX
15:00	CHF 0.03263	CHF 26,364,371	808,000,000 GHX
14:00	CHF 0.03234	CHF 26,130,946	808,000,000 GHX
13:00	CHF 0.03199	CHF 25,847,766	808,000,000 GHX
12:00	CHF 0.03197	CHF 25,832,396	808,000,000 GHX
11:00	CHF 0.03209	CHF 25,929,456	808,000,000 GHX
10:00	CHF 0.03209	CHF 25,930,894	808,000,000 GHX
09:00	CHF 0.03208	CHF 25,920,787	808,000,000 GHX
08:00	CHF 0.03217	CHF 25,993,424	808,000,000 GHX
07:00	CHF 0.03214	CHF 25,971,961	808,000,000 GHX
06:00	CHF 0.03198	CHF 25,839,935	808,000,000 GHX
05:00	CHF 0.03187	CHF 25,749,308	808,000,000 GHX
04:00	CHF 0.03185	CHF 25,730,913	808,000,000 GHX
03:00	CHF 0.03188	CHF 25,760,033	808,000,000 GHX
02:00	CHF 0.03181	CHF 25,699,039	808,000,000 GHX
01:00	CHF 0.03183	CHF 25,714,796	808,000,000 GHX
00:00	CHF 0.03186	CHF 25,740,636	808,000,000 GHX
23:00	CHF 0.03201	CHF 25,864,991	808,000,000 GHX
22:00	CHF 0.03212	CHF 25,951,737	808,000,000 GHX
21:00	CHF 0.03205	CHF 25,895,399	808,000,000 GHX
20:00	CHF 0.03202	CHF 25,873,470	808,000,000 GHX
19:00	CHF 0.03206	CHF 25,901,742	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GamerCoin (GHX) was CHF 26,156,268 with a supply of 808,000,000. Yesterday's lowest marketcap value was CHF 25,699,039 and the maximum value was CHF 26,468,774

What is the price of GamerCoin (GHX) today in CHF?