Fear and greed index: 65/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of GamerCoin (GHX) was SHP 0.01865 and yesterday's average price was SHP 0.01842, with a minimum price of SHP 0.01760 and a maximum of SHP 0.01915 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SHP 0.01865	SHP 15,070,638	808,000,000 GHX
21:00	SHP 0.01870	SHP 15,110,877	808,000,000 GHX
20:00	SHP 0.01873	SHP 15,136,716	808,000,000 GHX
19:00	SHP 0.01870	SHP 15,108,785	808,000,000 GHX
18:00	SHP 0.01884	SHP 15,225,290	808,000,000 GHX
17:00	SHP 0.01880	SHP 15,191,597	808,000,000 GHX
16:00	SHP 0.01888	SHP 15,257,674	808,000,000 GHX
15:00	SHP 0.01915	SHP 15,469,654	808,000,000 GHX
14:00	SHP 0.01882	SHP 15,204,953	808,000,000 GHX
13:00	SHP 0.01849	SHP 14,939,398	808,000,000 GHX
12:00	SHP 0.01861	SHP 15,037,043	808,000,000 GHX
11:00	SHP 0.01858	SHP 15,013,639	808,000,000 GHX
10:00	SHP 0.01851	SHP 14,959,244	808,000,000 GHX
09:00	SHP 0.01838	SHP 14,853,797	808,000,000 GHX
08:00	SHP 0.01837	SHP 14,840,954	808,000,000 GHX
07:00	SHP 0.01828	SHP 14,770,333	808,000,000 GHX
06:00	SHP 0.01828	SHP 14,767,039	808,000,000 GHX
05:00	SHP 0.01794	SHP 14,497,943	808,000,000 GHX
04:00	SHP 0.01790	SHP 14,463,220	808,000,000 GHX
03:00	SHP 0.01784	SHP 14,418,533	808,000,000 GHX
02:00	SHP 0.01833	SHP 14,809,334	808,000,000 GHX
01:00	SHP 0.01796	SHP 14,509,503	808,000,000 GHX
00:00	SHP 0.01774	SHP 14,336,200	808,000,000 GHX
23:00	SHP 0.01760	SHP 14,217,280	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of GamerCoin (GHX) was SHP 15,070,638 with a supply of 808,000,000. Yesterday's lowest marketcap value was SHP 14,217,280 and the maximum value was SHP 15,469,654

What is the price of GamerCoin (GHX) today in SHP?