Fear and greed index: 34/100 (Fear)

Yesterday's GamerCoin (GHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of GamerCoin (GHX) was SHP 0.01792 and yesterday's average price was SHP 0.01774, with a minimum price of SHP 0.01757 and a maximum of SHP 0.01801 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.01792	SHP 14,480,633	808,000,000 GHX
18:00	SHP 0.01796	SHP 14,510,861	808,000,000 GHX
17:00	SHP 0.01801	SHP 14,550,634	808,000,000 GHX
16:00	SHP 0.01800	SHP 14,546,547	808,000,000 GHX
15:00	SHP 0.01801	SHP 14,548,081	808,000,000 GHX
14:00	SHP 0.01779	SHP 14,377,185	808,000,000 GHX
13:00	SHP 0.01785	SHP 14,426,637	808,000,000 GHX
12:00	SHP 0.01774	SHP 14,330,873	808,000,000 GHX
11:00	SHP 0.01769	SHP 14,292,828	808,000,000 GHX
10:00	SHP 0.01771	SHP 14,308,476	808,000,000 GHX
09:00	SHP 0.01774	SHP 14,333,413	808,000,000 GHX
08:00	SHP 0.01768	SHP 14,287,494	808,000,000 GHX
07:00	SHP 0.01771	SHP 14,313,257	808,000,000 GHX
06:00	SHP 0.01763	SHP 14,242,317	808,000,000 GHX
05:00	SHP 0.01763	SHP 14,244,409	808,000,000 GHX
04:00	SHP 0.01767	SHP 14,275,481	808,000,000 GHX
03:00	SHP 0.01767	SHP 14,280,492	808,000,000 GHX
02:00	SHP 0.01770	SHP 14,300,127	808,000,000 GHX
01:00	SHP 0.01769	SHP 14,295,528	808,000,000 GHX
00:00	SHP 0.01766	SHP 14,265,942	808,000,000 GHX
23:00	SHP 0.01758	SHP 14,206,768	808,000,000 GHX
22:00	SHP 0.01763	SHP 14,247,330	808,000,000 GHX
21:00	SHP 0.01762	SHP 14,237,563	808,000,000 GHX
20:00	SHP 0.01757	SHP 14,194,298	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of GamerCoin (GHX) was SHP 14,480,633 with a supply of 808,000,000. Yesterday's lowest marketcap value was SHP 14,194,298 and the maximum value was SHP 14,550,634

What is the price of GamerCoin (GHX) today in SHP?