Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of GamerCoin (GHX) was SHP 0.04691 and yesterday's average price was SHP 0.04805, with a minimum price of SHP 0.04675 and a maximum of SHP 0.05007 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.04691	SHP 37,904,202	808,000,000 GHX
18:00	SHP 0.04708	SHP 38,038,016	808,000,000 GHX
17:00	SHP 0.04752	SHP 38,397,712	808,000,000 GHX
16:00	SHP 0.04743	SHP 38,320,608	808,000,000 GHX
15:00	SHP 0.04777	SHP 38,594,418	808,000,000 GHX
14:00	SHP 0.04689	SHP 37,889,594	808,000,000 GHX
13:00	SHP 0.04697	SHP 37,948,025	808,000,000 GHX
12:00	SHP 0.04675	SHP 37,771,135	808,000,000 GHX
11:00	SHP 0.04693	SHP 37,919,598	808,000,000 GHX
10:00	SHP 0.04730	SHP 38,222,344	808,000,000 GHX
09:00	SHP 0.04755	SHP 38,420,048	808,000,000 GHX
08:00	SHP 0.04754	SHP 38,412,605	808,000,000 GHX
07:00	SHP 0.04784	SHP 38,657,807	808,000,000 GHX
06:00	SHP 0.04765	SHP 38,502,212	808,000,000 GHX
05:00	SHP 0.04762	SHP 38,475,726	808,000,000 GHX
04:00	SHP 0.04823	SHP 38,968,722	808,000,000 GHX
03:00	SHP 0.04855	SHP 39,227,838	808,000,000 GHX
02:00	SHP 0.04898	SHP 39,574,560	808,000,000 GHX
01:00	SHP 0.04921	SHP 39,760,131	808,000,000 GHX
00:00	SHP 0.04951	SHP 40,005,003	808,000,000 GHX
23:00	SHP 0.05005	SHP 40,440,023	808,000,000 GHX
22:00	SHP 0.05007	SHP 40,453,125	808,000,000 GHX
21:00	SHP 0.04936	SHP 39,883,104	808,000,000 GHX
20:00	SHP 0.04958	SHP 40,058,724	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of GamerCoin (GHX) was SHP 37,904,202 with a supply of 808,000,000. Yesterday's lowest marketcap value was SHP 37,771,135 and the maximum value was SHP 40,453,125

What is the price of GamerCoin (GHX) today in SHP?