What was the price of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of GamerCoin (GHX) was
SHP 0.06178 and yesterday's average price was SHP 0.06190, with a minimum price of
SHP 0.06046 and a maximum of
SHP 0.06396 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SHP 0.06178 | SHP 49,918,139 | 808,000,000 GHX |
00:00 | SHP 0.06190 | SHP 50,015,916 | 808,000,000 GHX |
23:00 | SHP 0.06176 | SHP 49,902,422 | 808,000,000 GHX |
22:00 | SHP 0.06127 | SHP 49,506,603 | 808,000,000 GHX |
21:00 | SHP 0.06082 | SHP 49,142,426 | 808,000,000 GHX |
20:00 | SHP 0.06079 | SHP 49,118,902 | 808,000,000 GHX |
19:00 | SHP 0.06046 | SHP 48,851,395 | 808,000,000 GHX |
18:00 | SHP 0.06105 | SHP 49,326,635 | 808,000,000 GHX |
17:00 | SHP 0.06067 | SHP 49,024,066 | 808,000,000 GHX |
16:00 | SHP 0.06093 | SHP 49,228,037 | 808,000,000 GHX |
15:00 | SHP 0.06122 | SHP 49,463,760 | 808,000,000 GHX |
14:00 | SHP 0.06182 | SHP 49,947,240 | 808,000,000 GHX |
13:00 | SHP 0.06121 | SHP 49,455,169 | 808,000,000 GHX |
12:00 | SHP 0.06166 | SHP 49,820,107 | 808,000,000 GHX |
11:00 | SHP 0.06139 | SHP 49,605,302 | 808,000,000 GHX |
10:00 | SHP 0.06100 | SHP 49,291,876 | 808,000,000 GHX |
09:00 | SHP 0.06078 | SHP 49,109,629 | 808,000,000 GHX |
08:00 | SHP 0.06299 | SHP 50,892,584 | 808,000,000 GHX |
07:00 | SHP 0.06337 | SHP 51,199,715 | 808,000,000 GHX |
06:00 | SHP 0.06352 | SHP 51,324,425 | 808,000,000 GHX |
05:00 | SHP 0.06372 | SHP 51,489,782 | 808,000,000 GHX |
04:00 | SHP 0.06396 | SHP 51,678,274 | 808,000,000 GHX |
03:00 | SHP 0.06389 | SHP 51,624,263 | 808,000,000 GHX |
02:00 | SHP 0.06367 | SHP 51,448,402 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
SHP 49,918,139 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SHP 48,851,395 and the maximum value was
SHP 51,678,274What is the price of GamerCoin (GHX) today in SHP?