Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of GamerCoin (GHX) was SHP 0.01982 and yesterday's average price was SHP 0.01965, with a minimum price of SHP 0.01943 and a maximum of SHP 0.01986 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 0.01982	SHP 16,014,881	808,000,000 GHX
15:00	SHP 0.01986	SHP 16,043,526	808,000,000 GHX
14:00	SHP 0.01985	SHP 16,037,170	808,000,000 GHX
13:00	SHP 0.01984	SHP 16,034,715	808,000,000 GHX
12:00	SHP 0.01979	SHP 15,988,315	808,000,000 GHX
11:00	SHP 0.01971	SHP 15,924,107	808,000,000 GHX
10:00	SHP 0.01967	SHP 15,895,235	808,000,000 GHX
09:00	SHP 0.01966	SHP 15,887,117	808,000,000 GHX
08:00	SHP 0.01966	SHP 15,884,270	808,000,000 GHX
07:00	SHP 0.01964	SHP 15,869,978	808,000,000 GHX
06:00	SHP 0.01965	SHP 15,880,980	808,000,000 GHX
05:00	SHP 0.01961	SHP 15,843,626	808,000,000 GHX
04:00	SHP 0.01960	SHP 15,836,088	808,000,000 GHX
03:00	SHP 0.01959	SHP 15,828,158	808,000,000 GHX
02:00	SHP 0.01961	SHP 15,842,029	808,000,000 GHX
01:00	SHP 0.01966	SHP 15,887,266	808,000,000 GHX
00:00	SHP 0.01975	SHP 15,955,929	808,000,000 GHX
23:00	SHP 0.01944	SHP 15,709,101	808,000,000 GHX
22:00	SHP 0.01943	SHP 15,701,238	808,000,000 GHX
21:00	SHP 0.01943	SHP 15,695,933	808,000,000 GHX
20:00	SHP 0.01944	SHP 15,709,710	808,000,000 GHX
19:00	SHP 0.01952	SHP 15,769,771	808,000,000 GHX
18:00	SHP 0.01964	SHP 15,866,673	808,000,000 GHX
17:00	SHP 0.01969	SHP 15,913,294	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of GamerCoin (GHX) was SHP 16,014,881 with a supply of 808,000,000. Yesterday's lowest marketcap value was SHP 15,695,933 and the maximum value was SHP 16,043,526

What is the price of GamerCoin (GHX) today in SHP?