Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of GamerCoin (GHX) was SHP 0.02208 and yesterday's average price was SHP 0.02229, with a minimum price of SHP 0.02192 and a maximum of SHP 0.02275 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.02208	SHP 17,844,383	808,000,000 GHX
05:00	SHP 0.02202	SHP 17,796,012	808,000,000 GHX
04:00	SHP 0.02204	SHP 17,811,187	808,000,000 GHX
03:00	SHP 0.02209	SHP 17,849,348	808,000,000 GHX
02:00	SHP 0.02215	SHP 17,893,393	808,000,000 GHX
01:00	SHP 0.02192	SHP 17,707,716	808,000,000 GHX
00:00	SHP 0.02203	SHP 17,804,137	808,000,000 GHX
23:00	SHP 0.02225	SHP 17,976,637	808,000,000 GHX
22:00	SHP 0.02227	SHP 17,991,444	808,000,000 GHX
21:00	SHP 0.02223	SHP 17,965,152	808,000,000 GHX
20:00	SHP 0.02224	SHP 17,966,068	808,000,000 GHX
19:00	SHP 0.02225	SHP 17,974,421	808,000,000 GHX
18:00	SHP 0.02232	SHP 18,031,278	808,000,000 GHX
17:00	SHP 0.02238	SHP 18,085,303	808,000,000 GHX
16:00	SHP 0.02238	SHP 18,085,702	808,000,000 GHX
15:00	SHP 0.02275	SHP 18,378,755	808,000,000 GHX
14:00	SHP 0.02262	SHP 18,274,382	808,000,000 GHX
13:00	SHP 0.02260	SHP 18,259,492	808,000,000 GHX
12:00	SHP 0.02262	SHP 18,275,898	808,000,000 GHX
11:00	SHP 0.02239	SHP 18,090,024	808,000,000 GHX
10:00	SHP 0.02245	SHP 18,135,739	808,000,000 GHX
09:00	SHP 0.02241	SHP 18,104,332	808,000,000 GHX
08:00	SHP 0.02236	SHP 18,066,907	808,000,000 GHX
07:00	SHP 0.02218	SHP 17,918,694	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of GamerCoin (GHX) was SHP 17,844,383 with a supply of 808,000,000. Yesterday's lowest marketcap value was SHP 17,707,716 and the maximum value was SHP 18,378,755

What is the price of GamerCoin (GHX) today in SHP?