What was the price of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of GamerCoin (GHX) was
SHP 0.01982 and yesterday's average price was SHP 0.01965, with a minimum price of
SHP 0.01943 and a maximum of
SHP 0.01986 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.01982 | SHP 16,014,881 | 808,000,000 GHX |
15:00 | SHP 0.01986 | SHP 16,043,526 | 808,000,000 GHX |
14:00 | SHP 0.01985 | SHP 16,037,170 | 808,000,000 GHX |
13:00 | SHP 0.01984 | SHP 16,034,715 | 808,000,000 GHX |
12:00 | SHP 0.01979 | SHP 15,988,315 | 808,000,000 GHX |
11:00 | SHP 0.01971 | SHP 15,924,107 | 808,000,000 GHX |
10:00 | SHP 0.01967 | SHP 15,895,235 | 808,000,000 GHX |
09:00 | SHP 0.01966 | SHP 15,887,117 | 808,000,000 GHX |
08:00 | SHP 0.01966 | SHP 15,884,270 | 808,000,000 GHX |
07:00 | SHP 0.01964 | SHP 15,869,978 | 808,000,000 GHX |
06:00 | SHP 0.01965 | SHP 15,880,980 | 808,000,000 GHX |
05:00 | SHP 0.01961 | SHP 15,843,626 | 808,000,000 GHX |
04:00 | SHP 0.01960 | SHP 15,836,088 | 808,000,000 GHX |
03:00 | SHP 0.01959 | SHP 15,828,158 | 808,000,000 GHX |
02:00 | SHP 0.01961 | SHP 15,842,029 | 808,000,000 GHX |
01:00 | SHP 0.01966 | SHP 15,887,266 | 808,000,000 GHX |
00:00 | SHP 0.01975 | SHP 15,955,929 | 808,000,000 GHX |
23:00 | SHP 0.01944 | SHP 15,709,101 | 808,000,000 GHX |
22:00 | SHP 0.01943 | SHP 15,701,238 | 808,000,000 GHX |
21:00 | SHP 0.01943 | SHP 15,695,933 | 808,000,000 GHX |
20:00 | SHP 0.01944 | SHP 15,709,710 | 808,000,000 GHX |
19:00 | SHP 0.01952 | SHP 15,769,771 | 808,000,000 GHX |
18:00 | SHP 0.01964 | SHP 15,866,673 | 808,000,000 GHX |
17:00 | SHP 0.01969 | SHP 15,913,294 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
SHP 16,014,881 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SHP 15,695,933 and the maximum value was
SHP 16,043,526What is the price of GamerCoin (GHX) today in SHP?