Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.08616 and yesterday's average price was AED 0.08955, with a minimum price of AED 0.08553 and a maximum of AED 0.09338 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AED 0.08616	AED 69,620,595	808,000,000 GHX
03:00	AED 0.08553	AED 69,111,586	808,000,000 GHX
02:00	AED 0.08599	AED 69,477,864	808,000,000 GHX
01:00	AED 0.08663	AED 69,997,428	808,000,000 GHX
00:00	AED 0.08834	AED 71,382,193	808,000,000 GHX
23:00	AED 0.08935	AED 72,192,064	808,000,000 GHX
22:00	AED 0.08935	AED 72,197,298	808,000,000 GHX
21:00	AED 0.08956	AED 72,363,870	808,000,000 GHX
20:00	AED 0.08994	AED 72,671,435	808,000,000 GHX
19:00	AED 0.08999	AED 72,709,413	808,000,000 GHX
18:00	AED 0.09026	AED 72,926,228	808,000,000 GHX
17:00	AED 0.09045	AED 73,085,443	808,000,000 GHX
16:00	AED 0.09338	AED 75,450,727	808,000,000 GHX
15:00	AED 0.09130	AED 73,769,280	808,000,000 GHX
14:00	AED 0.08955	AED 72,360,296	808,000,000 GHX
13:00	AED 0.08949	AED 72,309,429	808,000,000 GHX
12:00	AED 0.08916	AED 72,038,692	808,000,000 GHX
11:00	AED 0.08980	AED 72,561,379	808,000,000 GHX
10:00	AED 0.09156	AED 73,978,344	808,000,000 GHX
09:00	AED 0.09182	AED 74,194,508	808,000,000 GHX
08:00	AED 0.09038	AED 73,030,910	808,000,000 GHX
07:00	AED 0.09041	AED 73,050,994	808,000,000 GHX
06:00	AED 0.09003	AED 72,742,929	808,000,000 GHX
05:00	AED 0.09075	AED 73,324,317	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 69,620,595 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 69,111,586 and the maximum value was AED 75,450,727

What is the price of GamerCoin (GHX) today in AED?