Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.1411 and yesterday's average price was AED 0.1412, with a minimum price of AED 0.1399 and a maximum of AED 0.1441 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AED 0.1411	AED 114,007,744	808,000,000 GHX
23:00	AED 0.1408	AED 113,729,396	808,000,000 GHX
22:00	AED 0.1400	AED 113,159,700	808,000,000 GHX
21:00	AED 0.1403	AED 113,379,408	808,000,000 GHX
20:00	AED 0.1409	AED 113,858,346	808,000,000 GHX
19:00	AED 0.1415	AED 114,323,474	808,000,000 GHX
18:00	AED 0.1424	AED 115,047,798	808,000,000 GHX
17:00	AED 0.1431	AED 115,614,516	808,000,000 GHX
16:00	AED 0.1441	AED 116,422,348	808,000,000 GHX
15:00	AED 0.1435	AED 115,963,134	808,000,000 GHX
14:00	AED 0.1422	AED 114,936,420	808,000,000 GHX
13:00	AED 0.1407	AED 113,690,860	808,000,000 GHX
12:00	AED 0.1406	AED 113,623,256	808,000,000 GHX
11:00	AED 0.1412	AED 114,050,170	808,000,000 GHX
10:00	AED 0.1412	AED 114,056,495	808,000,000 GHX
09:00	AED 0.1411	AED 114,012,041	808,000,000 GHX
08:00	AED 0.1415	AED 114,331,533	808,000,000 GHX
07:00	AED 0.1414	AED 114,237,130	808,000,000 GHX
06:00	AED 0.1407	AED 113,656,415	808,000,000 GHX
05:00	AED 0.1402	AED 113,257,793	808,000,000 GHX
04:00	AED 0.1401	AED 113,176,882	808,000,000 GHX
03:00	AED 0.1402	AED 113,304,969	808,000,000 GHX
02:00	AED 0.1399	AED 113,036,685	808,000,000 GHX
01:00	AED 0.1400	AED 113,105,994	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 114,007,744 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 113,036,685 and the maximum value was AED 116,422,348

What is the price of GamerCoin (GHX) today in AED?