Fear and greed index: 73/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.1026 and yesterday's average price was AED 0.1008, with a minimum price of AED 0.09844 and a maximum of AED 0.1041 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 0.1026	AED 82,900,005	808,000,000 GHX
10:00	AED 0.1028	AED 83,090,179	808,000,000 GHX
09:00	AED 0.1026	AED 82,920,008	808,000,000 GHX
08:00	AED 0.1034	AED 83,566,199	808,000,000 GHX
07:00	AED 0.1041	AED 84,129,729	808,000,000 GHX
06:00	AED 0.1024	AED 82,733,863	808,000,000 GHX
05:00	AED 0.1011	AED 81,703,452	808,000,000 GHX
04:00	AED 0.1016	AED 82,079,688	808,000,000 GHX
03:00	AED 0.1018	AED 82,273,392	808,000,000 GHX
02:00	AED 0.1002	AED 80,942,224	808,000,000 GHX
01:00	AED 0.09982	AED 80,650,852	808,000,000 GHX
00:00	AED 0.09988	AED 80,703,616	808,000,000 GHX
23:00	AED 0.1002	AED 80,977,130	808,000,000 GHX
22:00	AED 0.1011	AED 81,710,449	808,000,000 GHX
21:00	AED 0.1010	AED 81,626,063	808,000,000 GHX
20:00	AED 0.1008	AED 81,428,065	808,000,000 GHX
19:00	AED 0.09980	AED 80,634,415	808,000,000 GHX
18:00	AED 0.09972	AED 80,571,939	808,000,000 GHX
17:00	AED 0.09968	AED 80,541,448	808,000,000 GHX
16:00	AED 0.09929	AED 80,229,040	808,000,000 GHX
15:00	AED 0.09884	AED 79,861,462	808,000,000 GHX
14:00	AED 0.09850	AED 79,588,944	808,000,000 GHX
13:00	AED 0.09844	AED 79,537,748	808,000,000 GHX
12:00	AED 0.09936	AED 80,283,347	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 82,900,005 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 79,537,748 and the maximum value was AED 84,129,729

What is the price of GamerCoin (GHX) today in AED?