Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.1145 and yesterday's average price was AED 0.1123, with a minimum price of AED 0.1088 and a maximum of AED 0.1174 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AED 0.1145	AED 92,499,499	808,000,000 GHX
09:00	AED 0.1148	AED 92,795,669	808,000,000 GHX
08:00	AED 0.1149	AED 92,874,392	808,000,000 GHX
07:00	AED 0.1147	AED 92,713,335	808,000,000 GHX
06:00	AED 0.1136	AED 91,786,006	808,000,000 GHX
05:00	AED 0.1138	AED 91,981,336	808,000,000 GHX
04:00	AED 0.1157	AED 93,450,080	808,000,000 GHX
03:00	AED 0.1174	AED 94,863,580	808,000,000 GHX
02:00	AED 0.1150	AED 92,941,120	808,000,000 GHX
01:00	AED 0.1142	AED 92,242,017	808,000,000 GHX
00:00	AED 0.1132	AED 91,481,863	808,000,000 GHX
23:00	AED 0.1124	AED 90,856,366	808,000,000 GHX
22:00	AED 0.1099	AED 88,805,522	808,000,000 GHX
21:00	AED 0.1093	AED 88,293,929	808,000,000 GHX
20:00	AED 0.1088	AED 87,884,267	808,000,000 GHX
19:00	AED 0.1108	AED 89,516,690	808,000,000 GHX
18:00	AED 0.1108	AED 89,510,997	808,000,000 GHX
17:00	AED 0.1100	AED 88,917,130	808,000,000 GHX
16:00	AED 0.1102	AED 89,014,742	808,000,000 GHX
15:00	AED 0.1108	AED 89,496,149	808,000,000 GHX
14:00	AED 0.1103	AED 89,155,793	808,000,000 GHX
13:00	AED 0.1103	AED 89,085,719	808,000,000 GHX
12:00	AED 0.1100	AED 88,884,594	808,000,000 GHX
11:00	AED 0.1094	AED 88,426,210	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 92,499,499 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 87,884,267 and the maximum value was AED 94,863,580

What is the price of GamerCoin (GHX) today in AED?