Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.08476 and yesterday's average price was AED 0.08368, with a minimum price of AED 0.08085 and a maximum of AED 0.08571 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AED 0.08476	AED 68,487,449	808,000,000 GHX
15:00	AED 0.08571	AED 69,255,601	808,000,000 GHX
14:00	AED 0.08553	AED 69,107,253	808,000,000 GHX
13:00	AED 0.08504	AED 68,709,165	808,000,000 GHX
12:00	AED 0.08496	AED 68,649,777	808,000,000 GHX
11:00	AED 0.08461	AED 68,367,341	808,000,000 GHX
10:00	AED 0.08497	AED 68,656,645	808,000,000 GHX
09:00	AED 0.08406	AED 67,918,578	808,000,000 GHX
08:00	AED 0.08400	AED 67,868,181	808,000,000 GHX
07:00	AED 0.08524	AED 68,876,092	808,000,000 GHX
06:00	AED 0.08547	AED 69,059,673	808,000,000 GHX
05:00	AED 0.08566	AED 69,211,650	808,000,000 GHX
04:00	AED 0.08375	AED 67,669,688	808,000,000 GHX
03:00	AED 0.08286	AED 66,953,328	808,000,000 GHX
02:00	AED 0.08261	AED 66,751,651	808,000,000 GHX
01:00	AED 0.08270	AED 66,821,056	808,000,000 GHX
00:00	AED 0.08221	AED 66,427,307	808,000,000 GHX
23:00	AED 0.08085	AED 65,323,879	808,000,000 GHX
22:00	AED 0.08317	AED 67,204,767	808,000,000 GHX
21:00	AED 0.08257	AED 66,720,019	808,000,000 GHX
20:00	AED 0.08280	AED 66,905,539	808,000,000 GHX
19:00	AED 0.08200	AED 66,254,022	808,000,000 GHX
18:00	AED 0.08167	AED 65,990,690	808,000,000 GHX
17:00	AED 0.08120	AED 65,608,382	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 68,487,449 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 65,323,879 and the maximum value was AED 69,255,601

What is the price of GamerCoin (GHX) today in AED?