Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.1315 and yesterday's average price was AED 0.1321, with a minimum price of AED 0.1296 and a maximum of AED 0.1359 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AED 0.1315	AED 106,272,511	808,000,000 GHX
03:00	AED 0.1346	AED 108,749,853	808,000,000 GHX
02:00	AED 0.1359	AED 109,806,304	808,000,000 GHX
01:00	AED 0.1338	AED 108,116,905	808,000,000 GHX
00:00	AED 0.1320	AED 106,642,201	808,000,000 GHX
23:00	AED 0.1296	AED 104,724,917	808,000,000 GHX
22:00	AED 0.1318	AED 106,471,978	808,000,000 GHX
21:00	AED 0.1312	AED 105,997,109	808,000,000 GHX
20:00	AED 0.1320	AED 106,654,428	808,000,000 GHX
19:00	AED 0.1315	AED 106,246,117	808,000,000 GHX
18:00	AED 0.1310	AED 105,839,536	808,000,000 GHX
17:00	AED 0.1322	AED 106,812,008	808,000,000 GHX
16:00	AED 0.1319	AED 106,603,003	808,000,000 GHX
15:00	AED 0.1321	AED 106,741,021	808,000,000 GHX
14:00	AED 0.1323	AED 106,937,991	808,000,000 GHX
13:00	AED 0.1320	AED 106,618,569	808,000,000 GHX
12:00	AED 0.1320	AED 106,686,827	808,000,000 GHX
11:00	AED 0.1313	AED 106,072,691	808,000,000 GHX
10:00	AED 0.1326	AED 107,112,599	808,000,000 GHX
09:00	AED 0.1312	AED 105,996,397	808,000,000 GHX
08:00	AED 0.1318	AED 106,516,564	808,000,000 GHX
07:00	AED 0.1318	AED 106,472,668	808,000,000 GHX
06:00	AED 0.1317	AED 106,439,498	808,000,000 GHX
05:00	AED 0.1318	AED 106,499,224	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 106,272,511 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 104,724,917 and the maximum value was AED 109,806,304

What is the price of GamerCoin (GHX) today in AED?