Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.2975 and yesterday's average price was AED 0.2980, with a minimum price of AED 0.2914 and a maximum of AED 0.3083 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AED 0.2975	AED 240,378,192	808,000,000 GHX
01:00	AED 0.2978	AED 240,603,397	808,000,000 GHX
00:00	AED 0.2984	AED 241,074,679	808,000,000 GHX
23:00	AED 0.2977	AED 240,527,644	808,000,000 GHX
22:00	AED 0.2953	AED 238,619,811	808,000,000 GHX
21:00	AED 0.2931	AED 236,864,493	808,000,000 GHX
20:00	AED 0.2930	AED 236,751,110	808,000,000 GHX
19:00	AED 0.2914	AED 235,461,737	808,000,000 GHX
18:00	AED 0.2942	AED 237,752,376	808,000,000 GHX
17:00	AED 0.2924	AED 236,294,006	808,000,000 GHX
16:00	AED 0.2937	AED 237,277,135	808,000,000 GHX
15:00	AED 0.2951	AED 238,413,312	808,000,000 GHX
14:00	AED 0.2980	AED 240,743,664	808,000,000 GHX
13:00	AED 0.2950	AED 238,371,902	808,000,000 GHX
12:00	AED 0.2972	AED 240,130,889	808,000,000 GHX
11:00	AED 0.2959	AED 239,095,537	808,000,000 GHX
10:00	AED 0.2940	AED 237,584,837	808,000,000 GHX
09:00	AED 0.2930	AED 236,706,416	808,000,000 GHX
08:00	AED 0.3036	AED 245,300,185	808,000,000 GHX
07:00	AED 0.3054	AED 246,780,542	808,000,000 GHX
06:00	AED 0.3062	AED 247,381,640	808,000,000 GHX
05:00	AED 0.3072	AED 248,178,655	808,000,000 GHX
04:00	AED 0.3083	AED 249,087,181	808,000,000 GHX
03:00	AED 0.3080	AED 248,826,846	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 240,378,192 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 235,461,737 and the maximum value was AED 249,087,181

What is the price of GamerCoin (GHX) today in AED?