Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.1087 and yesterday's average price was AED 0.1105, with a minimum price of AED 0.1087 and a maximum of AED 0.1130 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AED 0.1087	AED 87,820,034	808,000,000 GHX
08:00	AED 0.1098	AED 88,701,512	808,000,000 GHX
07:00	AED 0.1096	AED 88,532,353	808,000,000 GHX
06:00	AED 0.1097	AED 88,640,413	808,000,000 GHX
05:00	AED 0.1094	AED 88,400,136	808,000,000 GHX
04:00	AED 0.1095	AED 88,475,518	808,000,000 GHX
03:00	AED 0.1097	AED 88,665,080	808,000,000 GHX
02:00	AED 0.1100	AED 88,883,868	808,000,000 GHX
01:00	AED 0.1089	AED 87,961,533	808,000,000 GHX
00:00	AED 0.1095	AED 88,440,497	808,000,000 GHX
23:00	AED 0.1105	AED 89,297,378	808,000,000 GHX
22:00	AED 0.1106	AED 89,370,927	808,000,000 GHX
21:00	AED 0.1104	AED 89,240,326	808,000,000 GHX
20:00	AED 0.1105	AED 89,244,873	808,000,000 GHX
19:00	AED 0.1105	AED 89,286,366	808,000,000 GHX
18:00	AED 0.1109	AED 89,568,798	808,000,000 GHX
17:00	AED 0.1112	AED 89,837,165	808,000,000 GHX
16:00	AED 0.1112	AED 89,839,149	808,000,000 GHX
15:00	AED 0.1130	AED 91,294,862	808,000,000 GHX
14:00	AED 0.1123	AED 90,776,396	808,000,000 GHX
13:00	AED 0.1123	AED 90,702,434	808,000,000 GHX
12:00	AED 0.1124	AED 90,783,929	808,000,000 GHX
11:00	AED 0.1112	AED 89,860,617	808,000,000 GHX
10:00	AED 0.1115	AED 90,087,701	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 87,820,034 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 87,820,034 and the maximum value was AED 91,294,862

What is the price of GamerCoin (GHX) today in AED?