Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.2460 and yesterday's average price was AED 0.2462, with a minimum price of AED 0.2441 and a maximum of AED 0.2484 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 0.2460	AED 198,797,207	808,000,000 GHX
11:00	AED 0.2457	AED 198,547,622	808,000,000 GHX
10:00	AED 0.2466	AED 199,237,825	808,000,000 GHX
09:00	AED 0.2480	AED 200,383,278	808,000,000 GHX
08:00	AED 0.2482	AED 200,533,799	808,000,000 GHX
07:00	AED 0.2453	AED 198,165,647	808,000,000 GHX
06:00	AED 0.2454	AED 198,312,796	808,000,000 GHX
05:00	AED 0.2458	AED 198,619,910	808,000,000 GHX
04:00	AED 0.2452	AED 198,132,410	808,000,000 GHX
03:00	AED 0.2455	AED 198,365,047	808,000,000 GHX
02:00	AED 0.2464	AED 199,056,587	808,000,000 GHX
01:00	AED 0.2460	AED 198,749,385	808,000,000 GHX
00:00	AED 0.2459	AED 198,709,721	808,000,000 GHX
23:00	AED 0.2453	AED 198,214,405	808,000,000 GHX
22:00	AED 0.2459	AED 198,647,145	808,000,000 GHX
21:00	AED 0.2465	AED 199,199,935	808,000,000 GHX
20:00	AED 0.2461	AED 198,839,695	808,000,000 GHX
19:00	AED 0.2460	AED 198,751,232	808,000,000 GHX
18:00	AED 0.2474	AED 199,868,301	808,000,000 GHX
17:00	AED 0.2463	AED 198,971,672	808,000,000 GHX
16:00	AED 0.2448	AED 197,769,673	808,000,000 GHX
15:00	AED 0.2441	AED 197,213,893	808,000,000 GHX
14:00	AED 0.2476	AED 200,078,916	808,000,000 GHX
13:00	AED 0.2484	AED 200,716,286	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 198,797,207 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 197,213,893 and the maximum value was AED 200,716,286

What is the price of GamerCoin (GHX) today in AED?