Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the price of GamerCoin (GHX) was AED 0.1076 and yesterday's average price was AED 0.1075, with a minimum price of AED 0.1060 and a maximum of AED 0.1103 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AED 0.1076	AED 86,901,857	808,000,000 GHX
08:00	AED 0.1077	AED 87,020,929	808,000,000 GHX
07:00	AED 0.1076	AED 86,922,084	808,000,000 GHX
06:00	AED 0.1062	AED 85,808,791	808,000,000 GHX
05:00	AED 0.1064	AED 85,938,562	808,000,000 GHX
04:00	AED 0.1066	AED 86,095,641	808,000,000 GHX
03:00	AED 0.1065	AED 86,047,078	808,000,000 GHX
02:00	AED 0.1070	AED 86,442,208	808,000,000 GHX
01:00	AED 0.1068	AED 86,329,726	808,000,000 GHX
00:00	AED 0.1069	AED 86,398,798	808,000,000 GHX
23:00	AED 0.1070	AED 86,435,358	808,000,000 GHX
22:00	AED 0.1072	AED 86,640,743	808,000,000 GHX
21:00	AED 0.1067	AED 86,188,540	808,000,000 GHX
20:00	AED 0.1060	AED 85,679,799	808,000,000 GHX
19:00	AED 0.1063	AED 85,910,997	808,000,000 GHX
18:00	AED 0.1067	AED 86,218,481	808,000,000 GHX
17:00	AED 0.1064	AED 85,966,373	808,000,000 GHX
16:00	AED 0.1103	AED 89,129,372	808,000,000 GHX
15:00	AED 0.1097	AED 88,623,235	808,000,000 GHX
14:00	AED 0.1098	AED 88,731,935	808,000,000 GHX
13:00	AED 0.1097	AED 88,600,452	808,000,000 GHX
12:00	AED 0.1087	AED 87,833,966	808,000,000 GHX
11:00	AED 0.1086	AED 87,779,823	808,000,000 GHX
10:00	AED 0.1087	AED 87,847,038	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of GamerCoin (GHX) was AED 86,901,857 with a supply of 808,000,000. Yesterday's lowest marketcap value was AED 85,679,799 and the maximum value was AED 89,129,372

What is the price of GamerCoin (GHX) today in AED?