What was the price of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of GamerCoin (GHX) was
MKD 1.30 and yesterday's average price was MKD 1.28, with a minimum price of
MKD 1.27 and a maximum of
MKD 1.30 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 1.30 | MKD 1,051,292,783 | 808,000,000 GHX |
17:00 | MKD 1.30 | MKD 1,054,174,326 | 808,000,000 GHX |
16:00 | MKD 1.30 | MKD 1,053,878,217 | 808,000,000 GHX |
15:00 | MKD 1.30 | MKD 1,053,989,335 | 808,000,000 GHX |
14:00 | MKD 1.29 | MKD 1,041,608,149 | 808,000,000 GHX |
13:00 | MKD 1.29 | MKD 1,045,190,893 | 808,000,000 GHX |
12:00 | MKD 1.28 | MKD 1,038,252,921 | 808,000,000 GHX |
11:00 | MKD 1.28 | MKD 1,035,496,597 | 808,000,000 GHX |
10:00 | MKD 1.28 | MKD 1,036,630,249 | 808,000,000 GHX |
09:00 | MKD 1.29 | MKD 1,038,436,901 | 808,000,000 GHX |
08:00 | MKD 1.28 | MKD 1,035,110,155 | 808,000,000 GHX |
07:00 | MKD 1.28 | MKD 1,036,976,636 | 808,000,000 GHX |
06:00 | MKD 1.28 | MKD 1,031,837,171 | 808,000,000 GHX |
05:00 | MKD 1.28 | MKD 1,031,988,680 | 808,000,000 GHX |
04:00 | MKD 1.28 | MKD 1,034,239,805 | 808,000,000 GHX |
03:00 | MKD 1.28 | MKD 1,034,602,877 | 808,000,000 GHX |
02:00 | MKD 1.28 | MKD 1,036,025,391 | 808,000,000 GHX |
01:00 | MKD 1.28 | MKD 1,035,692,205 | 808,000,000 GHX |
00:00 | MKD 1.28 | MKD 1,033,548,715 | 808,000,000 GHX |
23:00 | MKD 1.27 | MKD 1,029,261,680 | 808,000,000 GHX |
22:00 | MKD 1.28 | MKD 1,032,200,355 | 808,000,000 GHX |
21:00 | MKD 1.28 | MKD 1,031,492,750 | 808,000,000 GHX |
20:00 | MKD 1.27 | MKD 1,028,358,242 | 808,000,000 GHX |
19:00 | MKD 1.28 | MKD 1,035,158,074 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of GamerCoin (GHX) was
MKD 1,051,292,783 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MKD 1,028,358,242 and the maximum value was
MKD 1,054,174,326What is the price of GamerCoin (GHX) today in MKD?