What was the price of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of GamerCoin (GHX) was
MKD 1.61 and yesterday's average price was MKD 1.62, with a minimum price of
MKD 1.60 and a maximum of
MKD 1.66 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 1.61 | MKD 1,299,716,698 | 808,000,000 GHX |
05:00 | MKD 1.60 | MKD 1,296,193,557 | 808,000,000 GHX |
04:00 | MKD 1.61 | MKD 1,297,298,877 | 808,000,000 GHX |
03:00 | MKD 1.61 | MKD 1,300,078,388 | 808,000,000 GHX |
02:00 | MKD 1.61 | MKD 1,303,286,422 | 808,000,000 GHX |
01:00 | MKD 1.60 | MKD 1,289,762,409 | 808,000,000 GHX |
00:00 | MKD 1.60 | MKD 1,296,785,370 | 808,000,000 GHX |
23:00 | MKD 1.62 | MKD 1,309,349,634 | 808,000,000 GHX |
22:00 | MKD 1.62 | MKD 1,310,428,080 | 808,000,000 GHX |
21:00 | MKD 1.62 | MKD 1,308,513,104 | 808,000,000 GHX |
20:00 | MKD 1.62 | MKD 1,308,579,776 | 808,000,000 GHX |
19:00 | MKD 1.62 | MKD 1,309,188,176 | 808,000,000 GHX |
18:00 | MKD 1.63 | MKD 1,313,329,410 | 808,000,000 GHX |
17:00 | MKD 1.63 | MKD 1,317,264,434 | 808,000,000 GHX |
16:00 | MKD 1.63 | MKD 1,317,293,515 | 808,000,000 GHX |
15:00 | MKD 1.66 | MKD 1,338,638,352 | 808,000,000 GHX |
14:00 | MKD 1.65 | MKD 1,331,036,180 | 808,000,000 GHX |
13:00 | MKD 1.65 | MKD 1,329,951,702 | 808,000,000 GHX |
12:00 | MKD 1.65 | MKD 1,331,146,637 | 808,000,000 GHX |
11:00 | MKD 1.63 | MKD 1,317,608,298 | 808,000,000 GHX |
10:00 | MKD 1.63 | MKD 1,320,937,991 | 808,000,000 GHX |
09:00 | MKD 1.63 | MKD 1,318,650,446 | 808,000,000 GHX |
08:00 | MKD 1.63 | MKD 1,315,924,521 | 808,000,000 GHX |
07:00 | MKD 1.62 | MKD 1,305,129,233 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of GamerCoin (GHX) was
MKD 1,299,716,698 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MKD 1,289,762,409 and the maximum value was
MKD 1,338,638,352What is the price of GamerCoin (GHX) today in MKD?