What was the price of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of GamerCoin (GHX) was
MKD 1.29 and yesterday's average price was MKD 1.26, with a minimum price of
MKD 1.21 and a maximum of
MKD 1.32 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 1.29 | MKD 1,045,778,734 | 808,000,000 GHX |
04:00 | MKD 1.29 | MKD 1,043,274,038 | 808,000,000 GHX |
03:00 | MKD 1.29 | MKD 1,040,050,641 | 808,000,000 GHX |
02:00 | MKD 1.32 | MKD 1,068,240,206 | 808,000,000 GHX |
01:00 | MKD 1.30 | MKD 1,046,612,586 | 808,000,000 GHX |
00:00 | MKD 1.28 | MKD 1,034,111,701 | 808,000,000 GHX |
23:00 | MKD 1.27 | MKD 1,025,533,677 | 808,000,000 GHX |
22:00 | MKD 1.27 | MKD 1,025,588,028 | 808,000,000 GHX |
21:00 | MKD 1.26 | MKD 1,018,892,401 | 808,000,000 GHX |
20:00 | MKD 1.27 | MKD 1,023,057,863 | 808,000,000 GHX |
19:00 | MKD 1.27 | MKD 1,023,988,387 | 808,000,000 GHX |
18:00 | MKD 1.27 | MKD 1,026,327,971 | 808,000,000 GHX |
17:00 | MKD 1.27 | MKD 1,026,983,542 | 808,000,000 GHX |
16:00 | MKD 1.26 | MKD 1,018,162,321 | 808,000,000 GHX |
15:00 | MKD 1.28 | MKD 1,035,545,255 | 808,000,000 GHX |
14:00 | MKD 1.24 | MKD 1,000,237,286 | 808,000,000 GHX |
13:00 | MKD 1.23 | MKD 992,732,789 | 808,000,000 GHX |
12:00 | MKD 1.23 | MKD 996,523,592 | 808,000,000 GHX |
11:00 | MKD 1.23 | MKD 990,641,441 | 808,000,000 GHX |
10:00 | MKD 1.22 | MKD 983,479,794 | 808,000,000 GHX |
09:00 | MKD 1.22 | MKD 983,709,607 | 808,000,000 GHX |
08:00 | MKD 1.22 | MKD 987,959,983 | 808,000,000 GHX |
07:00 | MKD 1.23 | MKD 991,010,356 | 808,000,000 GHX |
06:00 | MKD 1.21 | MKD 979,899,458 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of GamerCoin (GHX) was
MKD 1,045,778,734 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MKD 979,899,458 and the maximum value was
MKD 1,068,240,206What is the price of GamerCoin (GHX) today in MKD?