What was the price of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of GamerCoin (GHX) was
MKD 1.15 and yesterday's average price was MKD 1.14, with a minimum price of
MKD 1.11 and a maximum of
MKD 1.16 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 1.15 | MKD 925,975,808 | 808,000,000 GHX |
11:00 | MKD 1.13 | MKD 912,067,494 | 808,000,000 GHX |
10:00 | MKD 1.13 | MKD 913,017,890 | 808,000,000 GHX |
09:00 | MKD 1.13 | MKD 909,546,573 | 808,000,000 GHX |
08:00 | MKD 1.13 | MKD 911,943,750 | 808,000,000 GHX |
07:00 | MKD 1.14 | MKD 920,925,570 | 808,000,000 GHX |
06:00 | MKD 1.14 | MKD 924,575,516 | 808,000,000 GHX |
05:00 | MKD 1.15 | MKD 930,575,699 | 808,000,000 GHX |
04:00 | MKD 1.16 | MKD 936,300,670 | 808,000,000 GHX |
03:00 | MKD 1.16 | MKD 934,455,890 | 808,000,000 GHX |
02:00 | MKD 1.15 | MKD 928,631,518 | 808,000,000 GHX |
01:00 | MKD 1.15 | MKD 929,892,458 | 808,000,000 GHX |
00:00 | MKD 1.15 | MKD 927,408,051 | 808,000,000 GHX |
23:00 | MKD 1.15 | MKD 926,422,606 | 808,000,000 GHX |
22:00 | MKD 1.13 | MKD 914,012,351 | 808,000,000 GHX |
21:00 | MKD 1.12 | MKD 901,207,592 | 808,000,000 GHX |
20:00 | MKD 1.12 | MKD 904,323,003 | 808,000,000 GHX |
19:00 | MKD 1.11 | MKD 900,814,890 | 808,000,000 GHX |
18:00 | MKD 1.12 | MKD 902,100,173 | 808,000,000 GHX |
17:00 | MKD 1.11 | MKD 893,433,179 | 808,000,000 GHX |
16:00 | MKD 1.12 | MKD 906,690,258 | 808,000,000 GHX |
15:00 | MKD 1.15 | MKD 931,975,034 | 808,000,000 GHX |
14:00 | MKD 1.13 | MKD 915,670,726 | 808,000,000 GHX |
13:00 | MKD 1.12 | MKD 908,316,232 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of GamerCoin (GHX) was
MKD 925,975,808 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MKD 893,433,179 and the maximum value was
MKD 936,300,670What is the price of GamerCoin (GHX) today in MKD?