What was the price of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of GamerCoin (GHX) was
MKD 4.54 and yesterday's average price was MKD 4.55, with a minimum price of
MKD 4.45 and a maximum of
MKD 4.71 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 4.54 | MKD 3,671,728,531 | 808,000,000 GHX |
01:00 | MKD 4.55 | MKD 3,675,168,503 | 808,000,000 GHX |
00:00 | MKD 4.56 | MKD 3,682,367,236 | 808,000,000 GHX |
23:00 | MKD 4.55 | MKD 3,674,011,391 | 808,000,000 GHX |
22:00 | MKD 4.51 | MKD 3,644,869,617 | 808,000,000 GHX |
21:00 | MKD 4.48 | MKD 3,618,057,495 | 808,000,000 GHX |
20:00 | MKD 4.48 | MKD 3,616,325,586 | 808,000,000 GHX |
19:00 | MKD 4.45 | MKD 3,596,630,676 | 808,000,000 GHX |
18:00 | MKD 4.49 | MKD 3,631,619,724 | 808,000,000 GHX |
17:00 | MKD 4.47 | MKD 3,609,343,419 | 808,000,000 GHX |
16:00 | MKD 4.49 | MKD 3,624,360,510 | 808,000,000 GHX |
15:00 | MKD 4.51 | MKD 3,641,715,388 | 808,000,000 GHX |
14:00 | MKD 4.55 | MKD 3,677,311,044 | 808,000,000 GHX |
13:00 | MKD 4.51 | MKD 3,641,082,859 | 808,000,000 GHX |
12:00 | MKD 4.54 | MKD 3,667,951,031 | 808,000,000 GHX |
11:00 | MKD 4.52 | MKD 3,652,136,237 | 808,000,000 GHX |
10:00 | MKD 4.49 | MKD 3,629,060,602 | 808,000,000 GHX |
09:00 | MKD 4.47 | MKD 3,615,642,899 | 808,000,000 GHX |
08:00 | MKD 4.64 | MKD 3,746,910,992 | 808,000,000 GHX |
07:00 | MKD 4.67 | MKD 3,769,523,143 | 808,000,000 GHX |
06:00 | MKD 4.68 | MKD 3,778,704,798 | 808,000,000 GHX |
05:00 | MKD 4.69 | MKD 3,790,879,044 | 808,000,000 GHX |
04:00 | MKD 4.71 | MKD 3,804,756,584 | 808,000,000 GHX |
03:00 | MKD 4.70 | MKD 3,800,780,023 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of GamerCoin (GHX) was
MKD 3,671,728,531 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MKD 3,596,630,676 and the maximum value was
MKD 3,804,756,584What is the price of GamerCoin (GHX) today in MKD?