What was the price of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of GamerCoin (GHX) was
MKD 1.43 and yesterday's average price was MKD 1.42, with a minimum price of
MKD 1.40 and a maximum of
MKD 1.43 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 1.43 | MKD 1,155,928,489 | 808,000,000 GHX |
14:00 | MKD 1.43 | MKD 1,155,470,514 | 808,000,000 GHX |
13:00 | MKD 1.43 | MKD 1,155,293,679 | 808,000,000 GHX |
12:00 | MKD 1.43 | MKD 1,151,950,571 | 808,000,000 GHX |
11:00 | MKD 1.42 | MKD 1,147,324,400 | 808,000,000 GHX |
10:00 | MKD 1.42 | MKD 1,145,244,187 | 808,000,000 GHX |
09:00 | MKD 1.42 | MKD 1,144,659,272 | 808,000,000 GHX |
08:00 | MKD 1.42 | MKD 1,144,454,182 | 808,000,000 GHX |
07:00 | MKD 1.42 | MKD 1,143,424,474 | 808,000,000 GHX |
06:00 | MKD 1.42 | MKD 1,144,217,159 | 808,000,000 GHX |
05:00 | MKD 1.41 | MKD 1,141,525,771 | 808,000,000 GHX |
04:00 | MKD 1.41 | MKD 1,140,982,715 | 808,000,000 GHX |
03:00 | MKD 1.41 | MKD 1,140,411,297 | 808,000,000 GHX |
02:00 | MKD 1.41 | MKD 1,141,410,753 | 808,000,000 GHX |
01:00 | MKD 1.42 | MKD 1,144,670,039 | 808,000,000 GHX |
00:00 | MKD 1.42 | MKD 1,149,617,160 | 808,000,000 GHX |
23:00 | MKD 1.40 | MKD 1,131,833,310 | 808,000,000 GHX |
22:00 | MKD 1.40 | MKD 1,131,266,777 | 808,000,000 GHX |
21:00 | MKD 1.40 | MKD 1,130,884,589 | 808,000,000 GHX |
20:00 | MKD 1.40 | MKD 1,131,877,217 | 808,000,000 GHX |
19:00 | MKD 1.41 | MKD 1,136,204,603 | 808,000,000 GHX |
18:00 | MKD 1.41 | MKD 1,143,186,349 | 808,000,000 GHX |
17:00 | MKD 1.42 | MKD 1,146,545,318 | 808,000,000 GHX |
16:00 | MKD 1.42 | MKD 1,144,228,661 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of GamerCoin (GHX) was
MKD 1,155,928,489 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MKD 1,130,884,589 and the maximum value was
MKD 1,155,928,489What is the price of GamerCoin (GHX) today in MKD?