What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of GamerCoin (GHX) was
GIP 0.06172 and yesterday's average price was GIP 0.06182, with a minimum price of
GIP 0.06046 and a maximum of
GIP 0.06396 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.06172 | GIP 49,871,415 | 808,000,000 GHX |
01:00 | GIP 0.06178 | GIP 49,918,139 | 808,000,000 GHX |
00:00 | GIP 0.06190 | GIP 50,015,916 | 808,000,000 GHX |
23:00 | GIP 0.06176 | GIP 49,902,422 | 808,000,000 GHX |
22:00 | GIP 0.06127 | GIP 49,506,603 | 808,000,000 GHX |
21:00 | GIP 0.06082 | GIP 49,142,426 | 808,000,000 GHX |
20:00 | GIP 0.06079 | GIP 49,118,902 | 808,000,000 GHX |
19:00 | GIP 0.06046 | GIP 48,851,395 | 808,000,000 GHX |
18:00 | GIP 0.06105 | GIP 49,326,635 | 808,000,000 GHX |
17:00 | GIP 0.06067 | GIP 49,024,066 | 808,000,000 GHX |
16:00 | GIP 0.06093 | GIP 49,228,037 | 808,000,000 GHX |
15:00 | GIP 0.06122 | GIP 49,463,760 | 808,000,000 GHX |
14:00 | GIP 0.06182 | GIP 49,947,240 | 808,000,000 GHX |
13:00 | GIP 0.06121 | GIP 49,455,169 | 808,000,000 GHX |
12:00 | GIP 0.06166 | GIP 49,820,107 | 808,000,000 GHX |
11:00 | GIP 0.06139 | GIP 49,605,302 | 808,000,000 GHX |
10:00 | GIP 0.06100 | GIP 49,291,876 | 808,000,000 GHX |
09:00 | GIP 0.06078 | GIP 49,109,629 | 808,000,000 GHX |
08:00 | GIP 0.06299 | GIP 50,892,584 | 808,000,000 GHX |
07:00 | GIP 0.06337 | GIP 51,199,715 | 808,000,000 GHX |
06:00 | GIP 0.06352 | GIP 51,324,425 | 808,000,000 GHX |
05:00 | GIP 0.06372 | GIP 51,489,782 | 808,000,000 GHX |
04:00 | GIP 0.06396 | GIP 51,678,274 | 808,000,000 GHX |
03:00 | GIP 0.06389 | GIP 51,624,263 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
GIP 49,871,415 with a supply of 808,000,000. Yesterday's lowest marketcap value was
GIP 48,851,395 and the maximum value was
GIP 51,678,274What is the price of GamerCoin (GHX) today in GIP?