Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GamerCoin (GHX) was GIP 0.05635 and yesterday's average price was GIP 0.05525, with a minimum price of GIP 0.05487 and a maximum of GIP 0.05635 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.05635	GIP 45,534,535	808,000,000 GHX
17:00	GIP 0.05611	GIP 45,336,783	808,000,000 GHX
16:00	GIP 0.05614	GIP 45,357,860	808,000,000 GHX
15:00	GIP 0.05594	GIP 45,196,193	808,000,000 GHX
14:00	GIP 0.05527	GIP 44,657,622	808,000,000 GHX
13:00	GIP 0.05503	GIP 44,461,214	808,000,000 GHX
12:00	GIP 0.05505	GIP 44,481,169	808,000,000 GHX
11:00	GIP 0.05498	GIP 44,425,324	808,000,000 GHX
10:00	GIP 0.05517	GIP 44,579,758	808,000,000 GHX
09:00	GIP 0.05549	GIP 44,836,055	808,000,000 GHX
08:00	GIP 0.05553	GIP 44,869,735	808,000,000 GHX
07:00	GIP 0.05488	GIP 44,339,857	808,000,000 GHX
06:00	GIP 0.05492	GIP 44,372,782	808,000,000 GHX
05:00	GIP 0.05500	GIP 44,441,499	808,000,000 GHX
04:00	GIP 0.05487	GIP 44,332,420	808,000,000 GHX
03:00	GIP 0.05493	GIP 44,384,473	808,000,000 GHX
02:00	GIP 0.05512	GIP 44,539,206	808,000,000 GHX
01:00	GIP 0.05504	GIP 44,470,469	808,000,000 GHX
00:00	GIP 0.05503	GIP 44,461,594	808,000,000 GHX
23:00	GIP 0.05489	GIP 44,350,767	808,000,000 GHX
22:00	GIP 0.05501	GIP 44,447,593	808,000,000 GHX
21:00	GIP 0.05516	GIP 44,571,280	808,000,000 GHX
20:00	GIP 0.05506	GIP 44,490,676	808,000,000 GHX
19:00	GIP 0.05504	GIP 44,470,882	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GamerCoin (GHX) was GIP 45,534,535 with a supply of 808,000,000. Yesterday's lowest marketcap value was GIP 44,332,420 and the maximum value was GIP 45,534,535

What is the price of GamerCoin (GHX) today in GIP?