Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GamerCoin (GHX) was GIP 0.01722 and yesterday's average price was GIP 0.01719, with a minimum price of GIP 0.01659 and a maximum of GIP 0.01759 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GIP 0.01722	GIP 13,910,292	808,000,000 GHX
16:00	GIP 0.01739	GIP 14,052,439	808,000,000 GHX
15:00	GIP 0.01759	GIP 14,210,050	808,000,000 GHX
14:00	GIP 0.01755	GIP 14,179,612	808,000,000 GHX
13:00	GIP 0.01745	GIP 14,097,931	808,000,000 GHX
12:00	GIP 0.01743	GIP 14,085,745	808,000,000 GHX
11:00	GIP 0.01736	GIP 14,027,795	808,000,000 GHX
10:00	GIP 0.01743	GIP 14,087,155	808,000,000 GHX
09:00	GIP 0.01725	GIP 13,935,716	808,000,000 GHX
08:00	GIP 0.01723	GIP 13,925,376	808,000,000 GHX
07:00	GIP 0.01749	GIP 14,132,182	808,000,000 GHX
06:00	GIP 0.01754	GIP 14,169,849	808,000,000 GHX
05:00	GIP 0.01758	GIP 14,201,032	808,000,000 GHX
04:00	GIP 0.01718	GIP 13,884,648	808,000,000 GHX
03:00	GIP 0.01700	GIP 13,737,664	808,000,000 GHX
02:00	GIP 0.01695	GIP 13,696,283	808,000,000 GHX
01:00	GIP 0.01697	GIP 13,710,524	808,000,000 GHX
00:00	GIP 0.01687	GIP 13,629,733	808,000,000 GHX
23:00	GIP 0.01659	GIP 13,403,329	808,000,000 GHX
22:00	GIP 0.01707	GIP 13,789,255	808,000,000 GHX
21:00	GIP 0.01694	GIP 13,689,793	808,000,000 GHX
20:00	GIP 0.01699	GIP 13,727,858	808,000,000 GHX
19:00	GIP 0.01682	GIP 13,594,178	808,000,000 GHX
18:00	GIP 0.01676	GIP 13,540,147	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GamerCoin (GHX) was GIP 13,910,292 with a supply of 808,000,000. Yesterday's lowest marketcap value was GIP 13,403,329 and the maximum value was GIP 14,210,050

What is the price of GamerCoin (GHX) today in GIP?