Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GamerCoin (GHX) was GIP 0.01809 and yesterday's average price was GIP 0.01880, with a minimum price of GIP 0.01795 and a maximum of GIP 0.01960 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.01809	GIP 14,613,890	808,000,000 GHX
03:00	GIP 0.01795	GIP 14,507,045	808,000,000 GHX
02:00	GIP 0.01805	GIP 14,583,929	808,000,000 GHX
01:00	GIP 0.01818	GIP 14,692,990	808,000,000 GHX
00:00	GIP 0.01854	GIP 14,983,662	808,000,000 GHX
23:00	GIP 0.01875	GIP 15,153,660	808,000,000 GHX
22:00	GIP 0.01876	GIP 15,154,759	808,000,000 GHX
21:00	GIP 0.01880	GIP 15,189,724	808,000,000 GHX
20:00	GIP 0.01888	GIP 15,254,284	808,000,000 GHX
19:00	GIP 0.01889	GIP 15,262,256	808,000,000 GHX
18:00	GIP 0.01895	GIP 15,307,767	808,000,000 GHX
17:00	GIP 0.01899	GIP 15,341,187	808,000,000 GHX
16:00	GIP 0.01960	GIP 15,837,679	808,000,000 GHX
15:00	GIP 0.01916	GIP 15,484,730	808,000,000 GHX
14:00	GIP 0.01880	GIP 15,188,974	808,000,000 GHX
13:00	GIP 0.01879	GIP 15,178,296	808,000,000 GHX
12:00	GIP 0.01871	GIP 15,121,467	808,000,000 GHX
11:00	GIP 0.01885	GIP 15,231,183	808,000,000 GHX
10:00	GIP 0.01922	GIP 15,528,614	808,000,000 GHX
09:00	GIP 0.01927	GIP 15,573,989	808,000,000 GHX
08:00	GIP 0.01897	GIP 15,329,741	808,000,000 GHX
07:00	GIP 0.01898	GIP 15,333,956	808,000,000 GHX
06:00	GIP 0.01890	GIP 15,269,291	808,000,000 GHX
05:00	GIP 0.01905	GIP 15,391,329	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GamerCoin (GHX) was GIP 14,613,890 with a supply of 808,000,000. Yesterday's lowest marketcap value was GIP 14,507,045 and the maximum value was GIP 15,837,679

What is the price of GamerCoin (GHX) today in GIP?