What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of GamerCoin (GHX) was
GIP 0.02356 and yesterday's average price was GIP 0.02275, with a minimum price of
GIP 0.02194 and a maximum of
GIP 0.02368 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 0.02356 | GIP 19,036,930 | 808,000,000 GHX |
11:00 | GIP 0.02315 | GIP 18,706,499 | 808,000,000 GHX |
10:00 | GIP 0.02309 | GIP 18,655,625 | 808,000,000 GHX |
09:00 | GIP 0.02316 | GIP 18,715,358 | 808,000,000 GHX |
08:00 | GIP 0.02318 | GIP 18,731,235 | 808,000,000 GHX |
07:00 | GIP 0.02314 | GIP 18,698,752 | 808,000,000 GHX |
06:00 | GIP 0.02291 | GIP 18,511,725 | 808,000,000 GHX |
05:00 | GIP 0.02296 | GIP 18,551,120 | 808,000,000 GHX |
04:00 | GIP 0.02333 | GIP 18,847,342 | 808,000,000 GHX |
03:00 | GIP 0.02368 | GIP 19,132,421 | 808,000,000 GHX |
02:00 | GIP 0.02320 | GIP 18,744,693 | 808,000,000 GHX |
01:00 | GIP 0.02302 | GIP 18,603,695 | 808,000,000 GHX |
00:00 | GIP 0.02283 | GIP 18,450,385 | 808,000,000 GHX |
23:00 | GIP 0.02268 | GIP 18,324,232 | 808,000,000 GHX |
22:00 | GIP 0.02217 | GIP 17,910,611 | 808,000,000 GHX |
21:00 | GIP 0.02204 | GIP 17,807,431 | 808,000,000 GHX |
20:00 | GIP 0.02194 | GIP 17,724,809 | 808,000,000 GHX |
19:00 | GIP 0.02234 | GIP 18,054,042 | 808,000,000 GHX |
18:00 | GIP 0.02234 | GIP 18,052,894 | 808,000,000 GHX |
17:00 | GIP 0.02219 | GIP 17,933,120 | 808,000,000 GHX |
16:00 | GIP 0.02222 | GIP 17,952,807 | 808,000,000 GHX |
15:00 | GIP 0.02234 | GIP 18,049,899 | 808,000,000 GHX |
14:00 | GIP 0.02225 | GIP 17,981,255 | 808,000,000 GHX |
13:00 | GIP 0.02224 | GIP 17,967,122 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
GIP 19,036,930 with a supply of 808,000,000. Yesterday's lowest marketcap value was
GIP 17,724,809 and the maximum value was
GIP 19,132,421What is the price of GamerCoin (GHX) today in GIP?