Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GamerCoin (GHX) was GIP 0.02834 and yesterday's average price was GIP 0.02846, with a minimum price of GIP 0.02793 and a maximum of GIP 0.02928 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.02834	GIP 22,899,738	808,000,000 GHX
03:00	GIP 0.02900	GIP 23,433,559	808,000,000 GHX
02:00	GIP 0.02928	GIP 23,661,204	808,000,000 GHX
01:00	GIP 0.02883	GIP 23,297,170	808,000,000 GHX
00:00	GIP 0.02844	GIP 22,979,399	808,000,000 GHX
23:00	GIP 0.02793	GIP 22,566,260	808,000,000 GHX
22:00	GIP 0.02839	GIP 22,942,719	808,000,000 GHX
21:00	GIP 0.02827	GIP 22,840,394	808,000,000 GHX
20:00	GIP 0.02844	GIP 22,982,034	808,000,000 GHX
19:00	GIP 0.02833	GIP 22,894,050	808,000,000 GHX
18:00	GIP 0.02823	GIP 22,806,440	808,000,000 GHX
17:00	GIP 0.02849	GIP 23,015,989	808,000,000 GHX
16:00	GIP 0.02843	GIP 22,970,952	808,000,000 GHX
15:00	GIP 0.02847	GIP 23,000,693	808,000,000 GHX
14:00	GIP 0.02852	GIP 23,043,136	808,000,000 GHX
13:00	GIP 0.02843	GIP 22,974,307	808,000,000 GHX
12:00	GIP 0.02845	GIP 22,989,015	808,000,000 GHX
11:00	GIP 0.02829	GIP 22,856,680	808,000,000 GHX
10:00	GIP 0.02857	GIP 23,080,761	808,000,000 GHX
09:00	GIP 0.02827	GIP 22,840,240	808,000,000 GHX
08:00	GIP 0.02841	GIP 22,952,326	808,000,000 GHX
07:00	GIP 0.02839	GIP 22,942,868	808,000,000 GHX
06:00	GIP 0.02839	GIP 22,935,720	808,000,000 GHX
05:00	GIP 0.02840	GIP 22,948,590	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GamerCoin (GHX) was GIP 22,899,738 with a supply of 808,000,000. Yesterday's lowest marketcap value was GIP 22,566,260 and the maximum value was GIP 23,661,204

What is the price of GamerCoin (GHX) today in GIP?