Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GamerCoin (GHX) was GIP 0.02356 and yesterday's average price was GIP 0.02275, with a minimum price of GIP 0.02194 and a maximum of GIP 0.02368 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.02356	GIP 19,036,930	808,000,000 GHX
11:00	GIP 0.02315	GIP 18,706,499	808,000,000 GHX
10:00	GIP 0.02309	GIP 18,655,625	808,000,000 GHX
09:00	GIP 0.02316	GIP 18,715,358	808,000,000 GHX
08:00	GIP 0.02318	GIP 18,731,235	808,000,000 GHX
07:00	GIP 0.02314	GIP 18,698,752	808,000,000 GHX
06:00	GIP 0.02291	GIP 18,511,725	808,000,000 GHX
05:00	GIP 0.02296	GIP 18,551,120	808,000,000 GHX
04:00	GIP 0.02333	GIP 18,847,342	808,000,000 GHX
03:00	GIP 0.02368	GIP 19,132,421	808,000,000 GHX
02:00	GIP 0.02320	GIP 18,744,693	808,000,000 GHX
01:00	GIP 0.02302	GIP 18,603,695	808,000,000 GHX
00:00	GIP 0.02283	GIP 18,450,385	808,000,000 GHX
23:00	GIP 0.02268	GIP 18,324,232	808,000,000 GHX
22:00	GIP 0.02217	GIP 17,910,611	808,000,000 GHX
21:00	GIP 0.02204	GIP 17,807,431	808,000,000 GHX
20:00	GIP 0.02194	GIP 17,724,809	808,000,000 GHX
19:00	GIP 0.02234	GIP 18,054,042	808,000,000 GHX
18:00	GIP 0.02234	GIP 18,052,894	808,000,000 GHX
17:00	GIP 0.02219	GIP 17,933,120	808,000,000 GHX
16:00	GIP 0.02222	GIP 17,952,807	808,000,000 GHX
15:00	GIP 0.02234	GIP 18,049,899	808,000,000 GHX
14:00	GIP 0.02225	GIP 17,981,255	808,000,000 GHX
13:00	GIP 0.02224	GIP 17,967,122	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GamerCoin (GHX) was GIP 19,036,930 with a supply of 808,000,000. Yesterday's lowest marketcap value was GIP 17,724,809 and the maximum value was GIP 19,132,421

What is the price of GamerCoin (GHX) today in GIP?