Fear and greed index: 73/100 (Greed)

Yesterday's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GamerCoin (GHX) was GIP 0.02047 and yesterday's average price was GIP 0.02011, with a minimum price of GIP 0.01964 and a maximum of GIP 0.02077 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.02047	GIP 16,538,676	808,000,000 GHX
10:00	GIP 0.02052	GIP 16,576,616	808,000,000 GHX
09:00	GIP 0.02047	GIP 16,542,667	808,000,000 GHX
08:00	GIP 0.02063	GIP 16,671,583	808,000,000 GHX
07:00	GIP 0.02077	GIP 16,784,008	808,000,000 GHX
06:00	GIP 0.02043	GIP 16,505,531	808,000,000 GHX
05:00	GIP 0.02017	GIP 16,299,962	808,000,000 GHX
04:00	GIP 0.02027	GIP 16,375,022	808,000,000 GHX
03:00	GIP 0.02031	GIP 16,413,666	808,000,000 GHX
02:00	GIP 0.01999	GIP 16,148,096	808,000,000 GHX
01:00	GIP 0.01991	GIP 16,089,967	808,000,000 GHX
00:00	GIP 0.01993	GIP 16,100,493	808,000,000 GHX
23:00	GIP 0.01999	GIP 16,155,060	808,000,000 GHX
22:00	GIP 0.02017	GIP 16,301,358	808,000,000 GHX
21:00	GIP 0.02015	GIP 16,284,523	808,000,000 GHX
20:00	GIP 0.02011	GIP 16,245,022	808,000,000 GHX
19:00	GIP 0.01991	GIP 16,086,688	808,000,000 GHX
18:00	GIP 0.01989	GIP 16,074,224	808,000,000 GHX
17:00	GIP 0.01989	GIP 16,068,141	808,000,000 GHX
16:00	GIP 0.01981	GIP 16,005,815	808,000,000 GHX
15:00	GIP 0.01972	GIP 15,932,482	808,000,000 GHX
14:00	GIP 0.01965	GIP 15,878,115	808,000,000 GHX
13:00	GIP 0.01964	GIP 15,867,901	808,000,000 GHX
12:00	GIP 0.01982	GIP 16,016,649	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GamerCoin (GHX) was GIP 16,538,676 with a supply of 808,000,000. Yesterday's lowest marketcap value was GIP 15,867,901 and the maximum value was GIP 16,784,008

What is the price of GamerCoin (GHX) today in GIP?