Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GamerCoin (GHX) was GIP 0.02170 and yesterday's average price was GIP 0.02159, with a minimum price of GIP 0.02129 and a maximum of GIP 0.02215 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.02170	GIP 17,531,283	808,000,000 GHX
09:00	GIP 0.02160	GIP 17,450,524	808,000,000 GHX
08:00	GIP 0.02163	GIP 17,474,435	808,000,000 GHX
07:00	GIP 0.02160	GIP 17,454,586	808,000,000 GHX
06:00	GIP 0.02133	GIP 17,231,029	808,000,000 GHX
05:00	GIP 0.02136	GIP 17,257,087	808,000,000 GHX
04:00	GIP 0.02140	GIP 17,288,630	808,000,000 GHX
03:00	GIP 0.02138	GIP 17,278,878	808,000,000 GHX
02:00	GIP 0.02148	GIP 17,358,223	808,000,000 GHX
01:00	GIP 0.02145	GIP 17,335,636	808,000,000 GHX
00:00	GIP 0.02147	GIP 17,349,506	808,000,000 GHX
23:00	GIP 0.02148	GIP 17,356,848	808,000,000 GHX
22:00	GIP 0.02153	GIP 17,398,091	808,000,000 GHX
21:00	GIP 0.02142	GIP 17,307,285	808,000,000 GHX
20:00	GIP 0.02129	GIP 17,205,126	808,000,000 GHX
19:00	GIP 0.02135	GIP 17,251,552	808,000,000 GHX
18:00	GIP 0.02143	GIP 17,313,297	808,000,000 GHX
17:00	GIP 0.02136	GIP 17,262,672	808,000,000 GHX
16:00	GIP 0.02215	GIP 17,897,825	808,000,000 GHX
15:00	GIP 0.02202	GIP 17,796,189	808,000,000 GHX
14:00	GIP 0.02205	GIP 17,818,017	808,000,000 GHX
13:00	GIP 0.02202	GIP 17,791,614	808,000,000 GHX
12:00	GIP 0.02183	GIP 17,637,698	808,000,000 GHX
11:00	GIP 0.02182	GIP 17,626,826	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GamerCoin (GHX) was GIP 17,531,283 with a supply of 808,000,000. Yesterday's lowest marketcap value was GIP 17,205,126 and the maximum value was GIP 17,897,825

What is the price of GamerCoin (GHX) today in GIP?