Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GamerCoin (GHX) was GIP 0.02188 and yesterday's average price was GIP 0.02225, with a minimum price of GIP 0.02188 and a maximum of GIP 0.02274 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GIP 0.02188	GIP 17,676,624	808,000,000 GHX
08:00	GIP 0.02210	GIP 17,854,050	808,000,000 GHX
07:00	GIP 0.02205	GIP 17,820,001	808,000,000 GHX
06:00	GIP 0.02208	GIP 17,841,752	808,000,000 GHX
05:00	GIP 0.02202	GIP 17,793,388	808,000,000 GHX
04:00	GIP 0.02204	GIP 17,808,562	808,000,000 GHX
03:00	GIP 0.02209	GIP 17,846,717	808,000,000 GHX
02:00	GIP 0.02214	GIP 17,890,755	808,000,000 GHX
01:00	GIP 0.02191	GIP 17,705,105	808,000,000 GHX
00:00	GIP 0.02203	GIP 17,801,513	808,000,000 GHX
23:00	GIP 0.02225	GIP 17,973,987	808,000,000 GHX
22:00	GIP 0.02226	GIP 17,988,792	808,000,000 GHX
21:00	GIP 0.02223	GIP 17,962,504	808,000,000 GHX
20:00	GIP 0.02223	GIP 17,963,419	808,000,000 GHX
19:00	GIP 0.02224	GIP 17,971,771	808,000,000 GHX
18:00	GIP 0.02231	GIP 18,028,619	808,000,000 GHX
17:00	GIP 0.02238	GIP 18,082,637	808,000,000 GHX
16:00	GIP 0.02238	GIP 18,083,036	808,000,000 GHX
15:00	GIP 0.02274	GIP 18,376,046	808,000,000 GHX
14:00	GIP 0.02261	GIP 18,271,688	808,000,000 GHX
13:00	GIP 0.02260	GIP 18,256,801	808,000,000 GHX
12:00	GIP 0.02262	GIP 18,273,204	808,000,000 GHX
11:00	GIP 0.02239	GIP 18,087,358	808,000,000 GHX
10:00	GIP 0.02244	GIP 18,133,066	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GamerCoin (GHX) was GIP 17,676,624 with a supply of 808,000,000. Yesterday's lowest marketcap value was GIP 17,676,624 and the maximum value was GIP 18,376,046

What is the price of GamerCoin (GHX) today in GIP?