Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BDT (Bangladeshi Taka)

1 USD = 121.50 BDTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BDT (Bangladeshi Taka)?

Yesterday the price of GamerCoin (GHX) was BDT 4.66 and yesterday's average price was BDT 4.67, with a minimum price of BDT 4.63 and a maximum of BDT 4.77 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BDT 4.66	BDT 3,766,490,330	808,000,000 GHX
19:00	BDT 4.68	BDT 3,781,876,984	808,000,000 GHX
18:00	BDT 4.71	BDT 3,805,837,983	808,000,000 GHX
17:00	BDT 4.73	BDT 3,824,585,288	808,000,000 GHX
16:00	BDT 4.77	BDT 3,851,308,780	808,000,000 GHX
15:00	BDT 4.75	BDT 3,836,117,746	808,000,000 GHX
14:00	BDT 4.71	BDT 3,802,153,526	808,000,000 GHX
13:00	BDT 4.65	BDT 3,760,949,793	808,000,000 GHX
12:00	BDT 4.65	BDT 3,758,713,409	808,000,000 GHX
11:00	BDT 4.67	BDT 3,772,835,946	808,000,000 GHX
10:00	BDT 4.67	BDT 3,773,045,174	808,000,000 GHX
09:00	BDT 4.67	BDT 3,771,574,623	808,000,000 GHX
08:00	BDT 4.68	BDT 3,782,143,561	808,000,000 GHX
07:00	BDT 4.68	BDT 3,779,020,691	808,000,000 GHX
06:00	BDT 4.65	BDT 3,759,810,338	808,000,000 GHX
05:00	BDT 4.64	BDT 3,746,623,739	808,000,000 GHX
04:00	BDT 4.63	BDT 3,743,947,149	808,000,000 GHX
03:00	BDT 4.64	BDT 3,748,184,323	808,000,000 GHX
02:00	BDT 4.63	BDT 3,739,309,380	808,000,000 GHX
01:00	BDT 4.63	BDT 3,741,602,141	808,000,000 GHX
00:00	BDT 4.64	BDT 3,745,361,930	808,000,000 GHX
23:00	BDT 4.66	BDT 3,763,456,036	808,000,000 GHX
22:00	BDT 4.67	BDT 3,776,078,010	808,000,000 GHX
21:00	BDT 4.66	BDT 3,767,880,567	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BDT (Bangladeshi Taka)?

Yesterday the marketcap of GamerCoin (GHX) was BDT 3,766,490,330 with a supply of 808,000,000. Yesterday's lowest marketcap value was BDT 3,739,309,380 and the maximum value was BDT 3,851,308,780

What is the price of GamerCoin (GHX) today in BDT?