What was the price of GamerCoin (GHX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of GamerCoin (GHX) was
BDT 2.80 and yesterday's average price was BDT 2.77, with a minimum price of
BDT 2.67 and a maximum of
BDT 2.84 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BDT 2.80 | BDT 2,265,847,473 | 808,000,000 GHX |
15:00 | BDT 2.84 | BDT 2,291,261,140 | 808,000,000 GHX |
14:00 | BDT 2.83 | BDT 2,286,353,150 | 808,000,000 GHX |
13:00 | BDT 2.81 | BDT 2,273,182,786 | 808,000,000 GHX |
12:00 | BDT 2.81 | BDT 2,271,217,961 | 808,000,000 GHX |
11:00 | BDT 2.80 | BDT 2,261,873,835 | 808,000,000 GHX |
10:00 | BDT 2.81 | BDT 2,271,445,200 | 808,000,000 GHX |
09:00 | BDT 2.78 | BDT 2,247,026,887 | 808,000,000 GHX |
08:00 | BDT 2.78 | BDT 2,245,359,539 | 808,000,000 GHX |
07:00 | BDT 2.82 | BDT 2,278,705,414 | 808,000,000 GHX |
06:00 | BDT 2.83 | BDT 2,284,779,006 | 808,000,000 GHX |
05:00 | BDT 2.83 | BDT 2,289,807,056 | 808,000,000 GHX |
04:00 | BDT 2.77 | BDT 2,238,792,584 | 808,000,000 GHX |
03:00 | BDT 2.74 | BDT 2,215,092,443 | 808,000,000 GHX |
02:00 | BDT 2.73 | BDT 2,208,420,132 | 808,000,000 GHX |
01:00 | BDT 2.74 | BDT 2,210,716,337 | 808,000,000 GHX |
00:00 | BDT 2.72 | BDT 2,197,689,485 | 808,000,000 GHX |
23:00 | BDT 2.67 | BDT 2,161,183,534 | 808,000,000 GHX |
22:00 | BDT 2.75 | BDT 2,223,411,079 | 808,000,000 GHX |
21:00 | BDT 2.73 | BDT 2,207,373,619 | 808,000,000 GHX |
20:00 | BDT 2.74 | BDT 2,213,511,372 | 808,000,000 GHX |
19:00 | BDT 2.71 | BDT 2,191,956,509 | 808,000,000 GHX |
18:00 | BDT 2.70 | BDT 2,183,244,398 | 808,000,000 GHX |
17:00 | BDT 2.69 | BDT 2,170,596,075 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of GamerCoin (GHX) was
BDT 2,265,847,473 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BDT 2,161,183,534 and the maximum value was
BDT 2,291,261,140What is the price of GamerCoin (GHX) today in BDT?