What was the price of GamerCoin (GHX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of GamerCoin (GHX) was
BDT 9.68 and yesterday's average price was BDT 9.70, with a minimum price of
BDT 9.47 and a maximum of
BDT 10.02 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BDT 9.68 | BDT 7,818,750,660 | 808,000,000 GHX |
00:00 | BDT 9.70 | BDT 7,834,065,631 | 808,000,000 GHX |
23:00 | BDT 9.67 | BDT 7,816,288,959 | 808,000,000 GHX |
22:00 | BDT 9.60 | BDT 7,754,291,185 | 808,000,000 GHX |
21:00 | BDT 9.53 | BDT 7,697,249,637 | 808,000,000 GHX |
20:00 | BDT 9.52 | BDT 7,693,565,082 | 808,000,000 GHX |
19:00 | BDT 9.47 | BDT 7,651,665,074 | 808,000,000 GHX |
18:00 | BDT 9.56 | BDT 7,726,102,652 | 808,000,000 GHX |
17:00 | BDT 9.50 | BDT 7,678,710,844 | 808,000,000 GHX |
16:00 | BDT 9.54 | BDT 7,710,659,010 | 808,000,000 GHX |
15:00 | BDT 9.59 | BDT 7,747,580,709 | 808,000,000 GHX |
14:00 | BDT 9.68 | BDT 7,823,308,818 | 808,000,000 GHX |
13:00 | BDT 9.59 | BDT 7,746,235,033 | 808,000,000 GHX |
12:00 | BDT 9.66 | BDT 7,803,395,823 | 808,000,000 GHX |
11:00 | BDT 9.62 | BDT 7,769,750,583 | 808,000,000 GHX |
10:00 | BDT 9.56 | BDT 7,720,658,239 | 808,000,000 GHX |
09:00 | BDT 9.52 | BDT 7,692,112,698 | 808,000,000 GHX |
08:00 | BDT 9.87 | BDT 7,971,379,481 | 808,000,000 GHX |
07:00 | BDT 9.93 | BDT 8,019,485,783 | 808,000,000 GHX |
06:00 | BDT 9.95 | BDT 8,039,019,330 | 808,000,000 GHX |
05:00 | BDT 9.98 | BDT 8,064,919,474 | 808,000,000 GHX |
04:00 | BDT 10.02 | BDT 8,094,443,298 | 808,000,000 GHX |
03:00 | BDT 10.01 | BDT 8,085,983,348 | 808,000,000 GHX |
02:00 | BDT 9.97 | BDT 8,058,438,052 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of GamerCoin (GHX) was
BDT 7,818,750,660 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BDT 7,651,665,074 and the maximum value was
BDT 8,094,443,298What is the price of GamerCoin (GHX) today in BDT?