What was the price of GamerCoin (GHX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of GamerCoin (GHX) was
AFN 5.55 and yesterday's average price was AFN 5.56, with a minimum price of
AFN 5.43 and a maximum of
AFN 5.75 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AFN 5.55 | AFN 4,486,376,739 | 808,000,000 GHX |
00:00 | AFN 5.56 | AFN 4,495,164,426 | 808,000,000 GHX |
23:00 | AFN 5.55 | AFN 4,484,964,222 | 808,000,000 GHX |
22:00 | AFN 5.51 | AFN 4,449,390,077 | 808,000,000 GHX |
21:00 | AFN 5.47 | AFN 4,416,659,800 | 808,000,000 GHX |
20:00 | AFN 5.46 | AFN 4,414,545,613 | 808,000,000 GHX |
19:00 | AFN 5.43 | AFN 4,390,503,508 | 808,000,000 GHX |
18:00 | AFN 5.49 | AFN 4,433,215,577 | 808,000,000 GHX |
17:00 | AFN 5.45 | AFN 4,406,022,294 | 808,000,000 GHX |
16:00 | AFN 5.48 | AFN 4,424,354,060 | 808,000,000 GHX |
15:00 | AFN 5.50 | AFN 4,445,539,625 | 808,000,000 GHX |
14:00 | AFN 5.56 | AFN 4,488,992,197 | 808,000,000 GHX |
13:00 | AFN 5.50 | AFN 4,444,767,480 | 808,000,000 GHX |
12:00 | AFN 5.54 | AFN 4,477,566,177 | 808,000,000 GHX |
11:00 | AFN 5.52 | AFN 4,458,260,635 | 808,000,000 GHX |
10:00 | AFN 5.48 | AFN 4,430,091,589 | 808,000,000 GHX |
09:00 | AFN 5.46 | AFN 4,413,712,239 | 808,000,000 GHX |
08:00 | AFN 5.66 | AFN 4,573,954,719 | 808,000,000 GHX |
07:00 | AFN 5.69 | AFN 4,601,557,978 | 808,000,000 GHX |
06:00 | AFN 5.71 | AFN 4,612,766,271 | 808,000,000 GHX |
05:00 | AFN 5.73 | AFN 4,627,627,699 | 808,000,000 GHX |
04:00 | AFN 5.75 | AFN 4,644,568,385 | 808,000,000 GHX |
03:00 | AFN 5.74 | AFN 4,639,714,090 | 808,000,000 GHX |
02:00 | AFN 5.72 | AFN 4,623,908,678 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of GamerCoin (GHX) was
AFN 4,486,376,739 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AFN 4,390,503,508 and the maximum value was
AFN 4,644,568,385What is the price of GamerCoin (GHX) today in AFN?