What was the price of GamerCoin (GHX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of GamerCoin (GHX) was
AFN 1.64 and yesterday's average price was AFN 1.63, with a minimum price of
AFN 1.61 and a maximum of
AFN 1.64 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AFN 1.64 | AFN 1,321,663,890 | 808,000,000 GHX |
06:00 | AFN 1.63 | AFN 1,315,113,457 | 808,000,000 GHX |
05:00 | AFN 1.63 | AFN 1,315,306,561 | 808,000,000 GHX |
04:00 | AFN 1.63 | AFN 1,318,175,701 | 808,000,000 GHX |
03:00 | AFN 1.63 | AFN 1,318,638,449 | 808,000,000 GHX |
02:00 | AFN 1.63 | AFN 1,320,451,494 | 808,000,000 GHX |
01:00 | AFN 1.63 | AFN 1,320,026,837 | 808,000,000 GHX |
00:00 | AFN 1.63 | AFN 1,317,294,882 | 808,000,000 GHX |
23:00 | AFN 1.62 | AFN 1,311,830,902 | 808,000,000 GHX |
22:00 | AFN 1.63 | AFN 1,315,576,349 | 808,000,000 GHX |
21:00 | AFN 1.63 | AFN 1,314,674,480 | 808,000,000 GHX |
20:00 | AFN 1.62 | AFN 1,310,679,437 | 808,000,000 GHX |
19:00 | AFN 1.63 | AFN 1,319,346,068 | 808,000,000 GHX |
18:00 | AFN 1.64 | AFN 1,323,394,452 | 808,000,000 GHX |
17:00 | AFN 1.64 | AFN 1,322,921,967 | 808,000,000 GHX |
16:00 | AFN 1.64 | AFN 1,324,426,632 | 808,000,000 GHX |
15:00 | AFN 1.64 | AFN 1,321,763,199 | 808,000,000 GHX |
14:00 | AFN 1.61 | AFN 1,302,356,413 | 808,000,000 GHX |
13:00 | AFN 1.61 | AFN 1,303,317,710 | 808,000,000 GHX |
12:00 | AFN 1.62 | AFN 1,309,249,880 | 808,000,000 GHX |
11:00 | AFN 1.62 | AFN 1,312,212,743 | 808,000,000 GHX |
10:00 | AFN 1.63 | AFN 1,318,398,089 | 808,000,000 GHX |
09:00 | AFN 1.63 | AFN 1,316,407,907 | 808,000,000 GHX |
08:00 | AFN 1.62 | AFN 1,310,898,747 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of GamerCoin (GHX) was
AFN 1,321,663,890 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AFN 1,302,356,413 and the maximum value was
AFN 1,324,426,632What is the price of GamerCoin (GHX) today in AFN?