What was the price of GamerCoin (GHX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of GamerCoin (GHX) was
AFN 1.79 and yesterday's average price was AFN 1.72, with a minimum price of
AFN 1.66 and a maximum of
AFN 1.82 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 1.79 | AFN 1,449,291,124 | 808,000,000 GHX |
15:00 | AFN 1.82 | AFN 1,469,426,668 | 808,000,000 GHX |
14:00 | AFN 1.79 | AFN 1,444,283,319 | 808,000,000 GHX |
13:00 | AFN 1.76 | AFN 1,419,058,835 | 808,000,000 GHX |
12:00 | AFN 1.77 | AFN 1,428,333,896 | 808,000,000 GHX |
11:00 | AFN 1.76 | AFN 1,426,110,821 | 808,000,000 GHX |
10:00 | AFN 1.76 | AFN 1,420,944,032 | 808,000,000 GHX |
09:00 | AFN 1.75 | AFN 1,410,927,851 | 808,000,000 GHX |
08:00 | AFN 1.74 | AFN 1,409,707,850 | 808,000,000 GHX |
07:00 | AFN 1.74 | AFN 1,402,999,807 | 808,000,000 GHX |
06:00 | AFN 1.74 | AFN 1,402,686,833 | 808,000,000 GHX |
05:00 | AFN 1.70 | AFN 1,377,126,112 | 808,000,000 GHX |
04:00 | AFN 1.70 | AFN 1,373,827,821 | 808,000,000 GHX |
03:00 | AFN 1.70 | AFN 1,369,583,114 | 808,000,000 GHX |
02:00 | AFN 1.74 | AFN 1,406,704,337 | 808,000,000 GHX |
01:00 | AFN 1.71 | AFN 1,378,224,163 | 808,000,000 GHX |
00:00 | AFN 1.69 | AFN 1,361,762,464 | 808,000,000 GHX |
23:00 | AFN 1.67 | AFN 1,350,466,556 | 808,000,000 GHX |
22:00 | AFN 1.67 | AFN 1,350,538,128 | 808,000,000 GHX |
21:00 | AFN 1.66 | AFN 1,341,721,040 | 808,000,000 GHX |
20:00 | AFN 1.67 | AFN 1,347,206,299 | 808,000,000 GHX |
19:00 | AFN 1.67 | AFN 1,348,431,651 | 808,000,000 GHX |
18:00 | AFN 1.67 | AFN 1,351,512,516 | 808,000,000 GHX |
17:00 | AFN 1.67 | AFN 1,352,375,800 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of GamerCoin (GHX) was
AFN 1,449,291,124 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AFN 1,341,721,040 and the maximum value was
AFN 1,469,426,668What is the price of GamerCoin (GHX) today in AFN?