What was the price of GamerCoin (GHX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of GamerCoin (GHX) was
AFN 1.92 and yesterday's average price was AFN 1.90, with a minimum price of
AFN 1.88 and a maximum of
AFN 1.92 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 1.92 | AFN 1,548,054,816 | 808,000,000 GHX |
15:00 | AFN 1.92 | AFN 1,550,823,769 | 808,000,000 GHX |
14:00 | AFN 1.92 | AFN 1,550,209,339 | 808,000,000 GHX |
13:00 | AFN 1.92 | AFN 1,549,972,092 | 808,000,000 GHX |
12:00 | AFN 1.91 | AFN 1,545,486,891 | 808,000,000 GHX |
11:00 | AFN 1.91 | AFN 1,539,280,299 | 808,000,000 GHX |
10:00 | AFN 1.90 | AFN 1,536,489,432 | 808,000,000 GHX |
09:00 | AFN 1.90 | AFN 1,535,704,695 | 808,000,000 GHX |
08:00 | AFN 1.90 | AFN 1,535,429,540 | 808,000,000 GHX |
07:00 | AFN 1.90 | AFN 1,534,048,058 | 808,000,000 GHX |
06:00 | AFN 1.90 | AFN 1,535,111,544 | 808,000,000 GHX |
05:00 | AFN 1.90 | AFN 1,531,500,708 | 808,000,000 GHX |
04:00 | AFN 1.89 | AFN 1,530,772,129 | 808,000,000 GHX |
03:00 | AFN 1.89 | AFN 1,530,005,501 | 808,000,000 GHX |
02:00 | AFN 1.90 | AFN 1,531,346,396 | 808,000,000 GHX |
01:00 | AFN 1.90 | AFN 1,535,719,139 | 808,000,000 GHX |
00:00 | AFN 1.91 | AFN 1,542,356,326 | 808,000,000 GHX |
23:00 | AFN 1.88 | AFN 1,518,497,050 | 808,000,000 GHX |
22:00 | AFN 1.88 | AFN 1,517,736,975 | 808,000,000 GHX |
21:00 | AFN 1.88 | AFN 1,517,224,221 | 808,000,000 GHX |
20:00 | AFN 1.88 | AFN 1,518,555,957 | 808,000,000 GHX |
19:00 | AFN 1.89 | AFN 1,524,361,690 | 808,000,000 GHX |
18:00 | AFN 1.90 | AFN 1,533,728,582 | 808,000,000 GHX |
17:00 | AFN 1.90 | AFN 1,538,235,063 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of GamerCoin (GHX) was
AFN 1,548,054,816 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AFN 1,517,224,221 and the maximum value was
AFN 1,550,823,769What is the price of GamerCoin (GHX) today in AFN?