Fear and greed index: 60/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ZAR (South African Rand)

1 USD = 18.54 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ZAR (South African Rand)?

Yesterday the price of GamerCoin (GHX) was ZAR 0.4574 and yesterday's average price was ZAR 0.4484, with a minimum price of ZAR 0.4360 and a maximum of ZAR 0.4574 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ZAR 0.4574	ZAR 369,565,803	808,000,000 GHX
07:00	ZAR 0.4527	ZAR 365,753,036	808,000,000 GHX
06:00	ZAR 0.4509	ZAR 364,314,979	808,000,000 GHX
05:00	ZAR 0.4417	ZAR 356,888,043	808,000,000 GHX
04:00	ZAR 0.4421	ZAR 357,217,023	808,000,000 GHX
03:00	ZAR 0.4360	ZAR 352,327,804	808,000,000 GHX
02:00	ZAR 0.4369	ZAR 352,991,808	808,000,000 GHX
01:00	ZAR 0.4389	ZAR 354,639,935	808,000,000 GHX
00:00	ZAR 0.4440	ZAR 358,736,454	808,000,000 GHX
23:00	ZAR 0.4473	ZAR 361,398,809	808,000,000 GHX
22:00	ZAR 0.4468	ZAR 360,989,603	808,000,000 GHX
21:00	ZAR 0.4524	ZAR 365,540,352	808,000,000 GHX
20:00	ZAR 0.4507	ZAR 364,178,034	808,000,000 GHX
19:00	ZAR 0.4500	ZAR 363,615,126	808,000,000 GHX
18:00	ZAR 0.4474	ZAR 361,478,199	808,000,000 GHX
17:00	ZAR 0.4518	ZAR 365,014,721	808,000,000 GHX
16:00	ZAR 0.4529	ZAR 365,962,310	808,000,000 GHX
15:00	ZAR 0.4518	ZAR 365,071,478	808,000,000 GHX
14:00	ZAR 0.4527	ZAR 365,819,210	808,000,000 GHX
13:00	ZAR 0.4543	ZAR 367,078,782	808,000,000 GHX
12:00	ZAR 0.4494	ZAR 363,100,079	808,000,000 GHX
11:00	ZAR 0.4504	ZAR 363,941,975	808,000,000 GHX
10:00	ZAR 0.4511	ZAR 364,519,359	808,000,000 GHX
09:00	ZAR 0.4522	ZAR 365,388,948	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of GamerCoin (GHX) was ZAR 369,565,803 with a supply of 808,000,000. Yesterday's lowest marketcap value was ZAR 352,327,804 and the maximum value was ZAR 369,565,803

What is the price of GamerCoin (GHX) today in ZAR?