Fear and greed index: 24/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in ZAR (South African Rand)

1 USD = 19.70 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ZAR (South African Rand)?

Yesterday the price of GamerCoin (GHX) was ZAR 0.3913 and yesterday's average price was ZAR 0.3913, with a minimum price of ZAR 0.3579 and a maximum of ZAR 0.4094 (12.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ZAR 0.3913	ZAR 316,180,368	808,000,000 GHX
19:00	ZAR 0.3898	ZAR 314,953,819	808,000,000 GHX
18:00	ZAR 0.3904	ZAR 315,403,195	808,000,000 GHX
17:00	ZAR 0.3866	ZAR 312,372,936	808,000,000 GHX
16:00	ZAR 0.3923	ZAR 317,008,037	808,000,000 GHX
15:00	ZAR 0.4033	ZAR 325,848,406	808,000,000 GHX
14:00	ZAR 0.3962	ZAR 320,147,897	808,000,000 GHX
13:00	ZAR 0.3930	ZAR 317,576,529	808,000,000 GHX
12:00	ZAR 0.3897	ZAR 314,856,453	808,000,000 GHX
11:00	ZAR 0.3811	ZAR 307,945,432	808,000,000 GHX
10:00	ZAR 0.3789	ZAR 306,121,429	808,000,000 GHX
09:00	ZAR 0.3725	ZAR 301,008,345	808,000,000 GHX
08:00	ZAR 0.3626	ZAR 293,001,377	808,000,000 GHX
07:00	ZAR 0.3579	ZAR 289,190,182	808,000,000 GHX
06:00	ZAR 0.3856	ZAR 311,589,380	808,000,000 GHX
05:00	ZAR 0.4008	ZAR 323,875,537	808,000,000 GHX
04:00	ZAR 0.3970	ZAR 320,797,284	808,000,000 GHX
03:00	ZAR 0.4064	ZAR 328,344,198	808,000,000 GHX
02:00	ZAR 0.4094	ZAR 330,823,243	808,000,000 GHX
01:00	ZAR 0.4035	ZAR 326,050,270	808,000,000 GHX
00:00	ZAR 0.4000	ZAR 323,185,584	808,000,000 GHX
23:00	ZAR 0.4025	ZAR 325,243,485	808,000,000 GHX
22:00	ZAR 0.4003	ZAR 323,411,483	808,000,000 GHX
21:00	ZAR 0.4001	ZAR 323,292,130	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of GamerCoin (GHX) was ZAR 316,180,368 with a supply of 808,000,000. Yesterday's lowest marketcap value was ZAR 289,190,182 and the maximum value was ZAR 330,823,243

What is the price of GamerCoin (GHX) today in ZAR?