What was the price of GamerCoin (GHX) yesterday in ZAR (South African Rand)?
Yesterday the price of GamerCoin (GHX) was
ZAR 0.5213 and yesterday's average price was ZAR 0.5187, with a minimum price of
ZAR 0.5116 and a maximum of
ZAR 0.5322 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 0.5213 | ZAR 421,217,158 | 808,000,000 GHX |
09:00 | ZAR 0.5189 | ZAR 419,276,795 | 808,000,000 GHX |
08:00 | ZAR 0.5196 | ZAR 419,851,282 | 808,000,000 GHX |
07:00 | ZAR 0.5190 | ZAR 419,374,383 | 808,000,000 GHX |
06:00 | ZAR 0.5124 | ZAR 414,003,061 | 808,000,000 GHX |
05:00 | ZAR 0.5132 | ZAR 414,629,169 | 808,000,000 GHX |
04:00 | ZAR 0.5141 | ZAR 415,387,030 | 808,000,000 GHX |
03:00 | ZAR 0.5138 | ZAR 415,152,727 | 808,000,000 GHX |
02:00 | ZAR 0.5162 | ZAR 417,059,120 | 808,000,000 GHX |
01:00 | ZAR 0.5155 | ZAR 416,516,424 | 808,000,000 GHX |
00:00 | ZAR 0.5159 | ZAR 416,849,679 | 808,000,000 GHX |
23:00 | ZAR 0.5161 | ZAR 417,026,071 | 808,000,000 GHX |
22:00 | ZAR 0.5173 | ZAR 418,016,995 | 808,000,000 GHX |
21:00 | ZAR 0.5146 | ZAR 415,835,240 | 808,000,000 GHX |
20:00 | ZAR 0.5116 | ZAR 413,380,710 | 808,000,000 GHX |
19:00 | ZAR 0.5130 | ZAR 414,496,175 | 808,000,000 GHX |
18:00 | ZAR 0.5148 | ZAR 415,979,699 | 808,000,000 GHX |
17:00 | ZAR 0.5133 | ZAR 414,763,350 | 808,000,000 GHX |
16:00 | ZAR 0.5322 | ZAR 430,023,921 | 808,000,000 GHX |
15:00 | ZAR 0.5292 | ZAR 427,581,955 | 808,000,000 GHX |
14:00 | ZAR 0.5298 | ZAR 428,106,399 | 808,000,000 GHX |
13:00 | ZAR 0.5290 | ZAR 427,472,034 | 808,000,000 GHX |
12:00 | ZAR 0.5245 | ZAR 423,773,954 | 808,000,000 GHX |
11:00 | ZAR 0.5241 | ZAR 423,512,733 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GamerCoin (GHX) was
ZAR 421,217,158 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZAR 413,380,710 and the maximum value was
ZAR 430,023,921What is the price of GamerCoin (GHX) today in ZAR?