Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in ZAR (South African Rand)

1 USD = 18.49 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ZAR (South African Rand)?

Yesterday the price of GamerCoin (GHX) was ZAR 1.08 and yesterday's average price was ZAR 1.11, with a minimum price of ZAR 1.08 and a maximum of ZAR 1.15 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZAR 1.08	ZAR 871,964,740	808,000,000 GHX
18:00	ZAR 1.08	ZAR 875,043,064	808,000,000 GHX
17:00	ZAR 1.09	ZAR 883,317,668	808,000,000 GHX
16:00	ZAR 1.09	ZAR 881,543,923	808,000,000 GHX
15:00	ZAR 1.10	ZAR 887,842,774	808,000,000 GHX
14:00	ZAR 1.08	ZAR 871,628,700	808,000,000 GHX
13:00	ZAR 1.08	ZAR 872,972,860	808,000,000 GHX
12:00	ZAR 1.08	ZAR 868,903,609	808,000,000 GHX
11:00	ZAR 1.08	ZAR 872,318,916	808,000,000 GHX
10:00	ZAR 1.09	ZAR 879,283,432	808,000,000 GHX
09:00	ZAR 1.09	ZAR 883,831,499	808,000,000 GHX
08:00	ZAR 1.09	ZAR 883,660,271	808,000,000 GHX
07:00	ZAR 1.10	ZAR 889,301,000	808,000,000 GHX
06:00	ZAR 1.10	ZAR 885,721,620	808,000,000 GHX
05:00	ZAR 1.10	ZAR 885,112,340	808,000,000 GHX
04:00	ZAR 1.11	ZAR 896,453,418	808,000,000 GHX
03:00	ZAR 1.12	ZAR 902,414,251	808,000,000 GHX
02:00	ZAR 1.13	ZAR 910,390,399	808,000,000 GHX
01:00	ZAR 1.13	ZAR 914,659,348	808,000,000 GHX
00:00	ZAR 1.14	ZAR 920,292,478	808,000,000 GHX
23:00	ZAR 1.15	ZAR 930,299,878	808,000,000 GHX
22:00	ZAR 1.15	ZAR 930,601,273	808,000,000 GHX
21:00	ZAR 1.14	ZAR 917,488,262	808,000,000 GHX
20:00	ZAR 1.14	ZAR 921,528,304	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of GamerCoin (GHX) was ZAR 871,964,740 with a supply of 808,000,000. Yesterday's lowest marketcap value was ZAR 868,903,609 and the maximum value was ZAR 930,601,273

What is the price of GamerCoin (GHX) today in ZAR?