Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ZAR (South African Rand)

1 USD = 18.09 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ZAR (South African Rand)?

Yesterday the price of GamerCoin (GHX) was ZAR 0.6897 and yesterday's average price was ZAR 0.6952, with a minimum price of ZAR 0.6890 and a maximum of ZAR 0.7096 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ZAR 0.6897	ZAR 557,309,096	808,000,000 GHX
21:00	ZAR 0.6911	ZAR 558,391,155	808,000,000 GHX
20:00	ZAR 0.6940	ZAR 560,749,915	808,000,000 GHX
19:00	ZAR 0.6968	ZAR 563,040,659	808,000,000 GHX
18:00	ZAR 0.7012	ZAR 566,607,939	808,000,000 GHX
17:00	ZAR 0.7047	ZAR 569,399,012	808,000,000 GHX
16:00	ZAR 0.7096	ZAR 573,377,569	808,000,000 GHX
15:00	ZAR 0.7068	ZAR 571,115,949	808,000,000 GHX
14:00	ZAR 0.7006	ZAR 566,059,402	808,000,000 GHX
13:00	ZAR 0.6930	ZAR 559,925,047	808,000,000 GHX
12:00	ZAR 0.6926	ZAR 559,592,097	808,000,000 GHX
11:00	ZAR 0.6952	ZAR 561,694,641	808,000,000 GHX
10:00	ZAR 0.6952	ZAR 561,725,791	808,000,000 GHX
09:00	ZAR 0.6949	ZAR 561,506,857	808,000,000 GHX
08:00	ZAR 0.6969	ZAR 563,080,346	808,000,000 GHX
07:00	ZAR 0.6963	ZAR 562,615,418	808,000,000 GHX
06:00	ZAR 0.6928	ZAR 559,755,407	808,000,000 GHX
05:00	ZAR 0.6903	ZAR 557,792,204	808,000,000 GHX
04:00	ZAR 0.6898	ZAR 557,393,717	808,000,000 GHX
03:00	ZAR 0.6906	ZAR 558,024,541	808,000,000 GHX
02:00	ZAR 0.6890	ZAR 556,703,252	808,000,000 GHX
01:00	ZAR 0.6894	ZAR 557,044,595	808,000,000 GHX
00:00	ZAR 0.6901	ZAR 557,604,347	808,000,000 GHX
23:00	ZAR 0.6934	ZAR 560,298,173	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of GamerCoin (GHX) was ZAR 557,309,096 with a supply of 808,000,000. Yesterday's lowest marketcap value was ZAR 556,703,252 and the maximum value was ZAR 573,377,569

What is the price of GamerCoin (GHX) today in ZAR?