What was the price of GamerCoin (GHX) yesterday in ZAR (South African Rand)?
Yesterday the price of GamerCoin (GHX) was
ZAR 0.5263 and yesterday's average price was ZAR 0.5353, with a minimum price of
ZAR 0.5263 and a maximum of
ZAR 0.5471 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.5263 | ZAR 425,220,259 | 808,000,000 GHX |
08:00 | ZAR 0.5315 | ZAR 429,488,331 | 808,000,000 GHX |
07:00 | ZAR 0.5305 | ZAR 428,669,271 | 808,000,000 GHX |
06:00 | ZAR 0.5312 | ZAR 429,192,494 | 808,000,000 GHX |
05:00 | ZAR 0.5297 | ZAR 428,029,082 | 808,000,000 GHX |
04:00 | ZAR 0.5302 | ZAR 428,394,081 | 808,000,000 GHX |
03:00 | ZAR 0.5313 | ZAR 429,311,931 | 808,000,000 GHX |
02:00 | ZAR 0.5326 | ZAR 430,371,288 | 808,000,000 GHX |
01:00 | ZAR 0.5271 | ZAR 425,905,388 | 808,000,000 GHX |
00:00 | ZAR 0.5300 | ZAR 428,224,511 | 808,000,000 GHX |
23:00 | ZAR 0.5351 | ZAR 432,373,482 | 808,000,000 GHX |
22:00 | ZAR 0.5356 | ZAR 432,729,607 | 808,000,000 GHX |
21:00 | ZAR 0.5348 | ZAR 432,097,243 | 808,000,000 GHX |
20:00 | ZAR 0.5348 | ZAR 432,119,260 | 808,000,000 GHX |
19:00 | ZAR 0.5350 | ZAR 432,320,166 | 808,000,000 GHX |
18:00 | ZAR 0.5367 | ZAR 433,687,684 | 808,000,000 GHX |
17:00 | ZAR 0.5384 | ZAR 434,987,108 | 808,000,000 GHX |
16:00 | ZAR 0.5384 | ZAR 434,996,711 | 808,000,000 GHX |
15:00 | ZAR 0.5471 | ZAR 442,045,204 | 808,000,000 GHX |
14:00 | ZAR 0.5440 | ZAR 439,534,814 | 808,000,000 GHX |
13:00 | ZAR 0.5435 | ZAR 439,176,698 | 808,000,000 GHX |
12:00 | ZAR 0.5440 | ZAR 439,571,289 | 808,000,000 GHX |
11:00 | ZAR 0.5385 | ZAR 435,100,659 | 808,000,000 GHX |
10:00 | ZAR 0.5399 | ZAR 436,200,190 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GamerCoin (GHX) was
ZAR 425,220,259 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZAR 425,220,259 and the maximum value was
ZAR 442,045,204What is the price of GamerCoin (GHX) today in ZAR?