Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of GamerCoin (GHX) was BMD 0.02959 and yesterday's average price was BMD 0.03010, with a minimum price of BMD 0.02959 and a maximum of BMD 0.03076 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 0.02959	BMD 23,910,271	808,000,000 GHX
08:00	BMD 0.02989	BMD 24,150,266	808,000,000 GHX
07:00	BMD 0.02983	BMD 24,104,210	808,000,000 GHX
06:00	BMD 0.02987	BMD 24,133,631	808,000,000 GHX
05:00	BMD 0.02979	BMD 24,068,212	808,000,000 GHX
04:00	BMD 0.02981	BMD 24,088,736	808,000,000 GHX
03:00	BMD 0.02988	BMD 24,140,347	808,000,000 GHX
02:00	BMD 0.02995	BMD 24,199,915	808,000,000 GHX
01:00	BMD 0.02964	BMD 23,948,796	808,000,000 GHX
00:00	BMD 0.02980	BMD 24,079,201	808,000,000 GHX
23:00	BMD 0.03009	BMD 24,312,499	808,000,000 GHX
22:00	BMD 0.03011	BMD 24,332,524	808,000,000 GHX
21:00	BMD 0.03007	BMD 24,296,966	808,000,000 GHX
20:00	BMD 0.03007	BMD 24,298,204	808,000,000 GHX
19:00	BMD 0.03009	BMD 24,309,501	808,000,000 GHX
18:00	BMD 0.03018	BMD 24,386,397	808,000,000 GHX
17:00	BMD 0.03027	BMD 24,459,464	808,000,000 GHX
16:00	BMD 0.03027	BMD 24,460,004	808,000,000 GHX
15:00	BMD 0.03076	BMD 24,856,343	808,000,000 GHX
14:00	BMD 0.03059	BMD 24,715,183	808,000,000 GHX
13:00	BMD 0.03056	BMD 24,695,046	808,000,000 GHX
12:00	BMD 0.03059	BMD 24,717,234	808,000,000 GHX
11:00	BMD 0.03028	BMD 24,465,849	808,000,000 GHX
10:00	BMD 0.03036	BMD 24,527,676	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BMD 23,910,271 with a supply of 808,000,000. Yesterday's lowest marketcap value was BMD 23,910,271 and the maximum value was BMD 24,856,343

What is the price of GamerCoin (GHX) today in BMD?