Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of GamerCoin (GHX) was BMD 0.02284 and yesterday's average price was BMD 0.02281, with a minimum price of BMD 0.02201 and a maximum of BMD 0.02334 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BMD 0.02284	BMD 18,457,574	808,000,000 GHX
16:00	BMD 0.02308	BMD 18,646,188	808,000,000 GHX
15:00	BMD 0.02334	BMD 18,855,323	808,000,000 GHX
14:00	BMD 0.02329	BMD 18,814,934	808,000,000 GHX
13:00	BMD 0.02315	BMD 18,706,552	808,000,000 GHX
12:00	BMD 0.02313	BMD 18,690,383	808,000,000 GHX
11:00	BMD 0.02304	BMD 18,613,488	808,000,000 GHX
10:00	BMD 0.02313	BMD 18,692,253	808,000,000 GHX
09:00	BMD 0.02289	BMD 18,491,309	808,000,000 GHX
08:00	BMD 0.02287	BMD 18,477,588	808,000,000 GHX
07:00	BMD 0.02321	BMD 18,751,999	808,000,000 GHX
06:00	BMD 0.02327	BMD 18,801,980	808,000,000 GHX
05:00	BMD 0.02332	BMD 18,843,357	808,000,000 GHX
04:00	BMD 0.02280	BMD 18,423,547	808,000,000 GHX
03:00	BMD 0.02256	BMD 18,228,513	808,000,000 GHX
02:00	BMD 0.02249	BMD 18,173,605	808,000,000 GHX
01:00	BMD 0.02252	BMD 18,192,501	808,000,000 GHX
00:00	BMD 0.02238	BMD 18,085,300	808,000,000 GHX
23:00	BMD 0.02201	BMD 17,784,884	808,000,000 GHX
22:00	BMD 0.02264	BMD 18,296,969	808,000,000 GHX
21:00	BMD 0.02248	BMD 18,164,993	808,000,000 GHX
20:00	BMD 0.02254	BMD 18,215,502	808,000,000 GHX
19:00	BMD 0.02232	BMD 18,038,122	808,000,000 GHX
18:00	BMD 0.02224	BMD 17,966,428	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BMD 18,457,574 with a supply of 808,000,000. Yesterday's lowest marketcap value was BMD 17,784,884 and the maximum value was BMD 18,855,323

What is the price of GamerCoin (GHX) today in BMD?