What was the price of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of GamerCoin (GHX) was
BMD 0.02959 and yesterday's average price was BMD 0.03010, with a minimum price of
BMD 0.02959 and a maximum of
BMD 0.03076 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.02959 | BMD 23,910,271 | 808,000,000 GHX |
08:00 | BMD 0.02989 | BMD 24,150,266 | 808,000,000 GHX |
07:00 | BMD 0.02983 | BMD 24,104,210 | 808,000,000 GHX |
06:00 | BMD 0.02987 | BMD 24,133,631 | 808,000,000 GHX |
05:00 | BMD 0.02979 | BMD 24,068,212 | 808,000,000 GHX |
04:00 | BMD 0.02981 | BMD 24,088,736 | 808,000,000 GHX |
03:00 | BMD 0.02988 | BMD 24,140,347 | 808,000,000 GHX |
02:00 | BMD 0.02995 | BMD 24,199,915 | 808,000,000 GHX |
01:00 | BMD 0.02964 | BMD 23,948,796 | 808,000,000 GHX |
00:00 | BMD 0.02980 | BMD 24,079,201 | 808,000,000 GHX |
23:00 | BMD 0.03009 | BMD 24,312,499 | 808,000,000 GHX |
22:00 | BMD 0.03011 | BMD 24,332,524 | 808,000,000 GHX |
21:00 | BMD 0.03007 | BMD 24,296,966 | 808,000,000 GHX |
20:00 | BMD 0.03007 | BMD 24,298,204 | 808,000,000 GHX |
19:00 | BMD 0.03009 | BMD 24,309,501 | 808,000,000 GHX |
18:00 | BMD 0.03018 | BMD 24,386,397 | 808,000,000 GHX |
17:00 | BMD 0.03027 | BMD 24,459,464 | 808,000,000 GHX |
16:00 | BMD 0.03027 | BMD 24,460,004 | 808,000,000 GHX |
15:00 | BMD 0.03076 | BMD 24,856,343 | 808,000,000 GHX |
14:00 | BMD 0.03059 | BMD 24,715,183 | 808,000,000 GHX |
13:00 | BMD 0.03056 | BMD 24,695,046 | 808,000,000 GHX |
12:00 | BMD 0.03059 | BMD 24,717,234 | 808,000,000 GHX |
11:00 | BMD 0.03028 | BMD 24,465,849 | 808,000,000 GHX |
10:00 | BMD 0.03036 | BMD 24,527,676 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
BMD 23,910,271 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BMD 23,910,271 and the maximum value was
BMD 24,856,343What is the price of GamerCoin (GHX) today in BMD?