What was the price of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of GamerCoin (GHX) was
BMD 0.02350 and yesterday's average price was BMD 0.02363, with a minimum price of
BMD 0.02328 and a maximum of
BMD 0.02433 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BMD 0.02350 | BMD 18,988,126 | 808,000,000 GHX |
20:00 | BMD 0.02363 | BMD 19,092,828 | 808,000,000 GHX |
19:00 | BMD 0.02356 | BMD 19,032,917 | 808,000,000 GHX |
18:00 | BMD 0.02361 | BMD 19,076,483 | 808,000,000 GHX |
17:00 | BMD 0.02360 | BMD 19,065,318 | 808,000,000 GHX |
16:00 | BMD 0.02380 | BMD 19,228,645 | 808,000,000 GHX |
15:00 | BMD 0.02392 | BMD 19,327,054 | 808,000,000 GHX |
14:00 | BMD 0.02377 | BMD 19,208,852 | 808,000,000 GHX |
13:00 | BMD 0.02372 | BMD 19,161,764 | 808,000,000 GHX |
12:00 | BMD 0.02366 | BMD 19,117,301 | 808,000,000 GHX |
11:00 | BMD 0.02349 | BMD 18,979,531 | 808,000,000 GHX |
10:00 | BMD 0.02352 | BMD 19,002,138 | 808,000,000 GHX |
09:00 | BMD 0.02336 | BMD 18,873,167 | 808,000,000 GHX |
08:00 | BMD 0.02336 | BMD 18,871,231 | 808,000,000 GHX |
07:00 | BMD 0.02328 | BMD 18,813,263 | 808,000,000 GHX |
06:00 | BMD 0.02335 | BMD 18,866,298 | 808,000,000 GHX |
05:00 | BMD 0.02354 | BMD 19,019,074 | 808,000,000 GHX |
04:00 | BMD 0.02346 | BMD 18,954,953 | 808,000,000 GHX |
03:00 | BMD 0.02329 | BMD 18,816,370 | 808,000,000 GHX |
02:00 | BMD 0.02341 | BMD 18,916,093 | 808,000,000 GHX |
01:00 | BMD 0.02359 | BMD 19,057,550 | 808,000,000 GHX |
00:00 | BMD 0.02405 | BMD 19,434,567 | 808,000,000 GHX |
23:00 | BMD 0.02433 | BMD 19,655,063 | 808,000,000 GHX |
22:00 | BMD 0.02433 | BMD 19,656,488 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
BMD 18,988,126 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BMD 18,813,263 and the maximum value was
BMD 19,656,488What is the price of GamerCoin (GHX) today in BMD?