What was the price of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of GamerCoin (GHX) was
BMD 0.02942 and yesterday's average price was BMD 0.02927, with a minimum price of
BMD 0.02887 and a maximum of
BMD 0.03003 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.02942 | BMD 23,769,781 | 808,000,000 GHX |
09:00 | BMD 0.02928 | BMD 23,660,284 | 808,000,000 GHX |
08:00 | BMD 0.02932 | BMD 23,692,703 | 808,000,000 GHX |
07:00 | BMD 0.02929 | BMD 23,665,791 | 808,000,000 GHX |
06:00 | BMD 0.02891 | BMD 23,362,681 | 808,000,000 GHX |
05:00 | BMD 0.02896 | BMD 23,398,013 | 808,000,000 GHX |
04:00 | BMD 0.02901 | BMD 23,440,780 | 808,000,000 GHX |
03:00 | BMD 0.02899 | BMD 23,427,558 | 808,000,000 GHX |
02:00 | BMD 0.02913 | BMD 23,535,138 | 808,000,000 GHX |
01:00 | BMD 0.02909 | BMD 23,504,513 | 808,000,000 GHX |
00:00 | BMD 0.02911 | BMD 23,523,319 | 808,000,000 GHX |
23:00 | BMD 0.02913 | BMD 23,533,273 | 808,000,000 GHX |
22:00 | BMD 0.02919 | BMD 23,589,192 | 808,000,000 GHX |
21:00 | BMD 0.02904 | BMD 23,466,073 | 808,000,000 GHX |
20:00 | BMD 0.02887 | BMD 23,327,561 | 808,000,000 GHX |
19:00 | BMD 0.02895 | BMD 23,390,508 | 808,000,000 GHX |
18:00 | BMD 0.02905 | BMD 23,474,225 | 808,000,000 GHX |
17:00 | BMD 0.02897 | BMD 23,405,585 | 808,000,000 GHX |
16:00 | BMD 0.03003 | BMD 24,266,757 | 808,000,000 GHX |
15:00 | BMD 0.02986 | BMD 24,128,954 | 808,000,000 GHX |
14:00 | BMD 0.02990 | BMD 24,158,549 | 808,000,000 GHX |
13:00 | BMD 0.02985 | BMD 24,122,751 | 808,000,000 GHX |
12:00 | BMD 0.02960 | BMD 23,914,064 | 808,000,000 GHX |
11:00 | BMD 0.02958 | BMD 23,899,323 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
BMD 23,769,781 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BMD 23,327,561 and the maximum value was
BMD 24,266,757What is the price of GamerCoin (GHX) today in BMD?