Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of GamerCoin (GHX) was BMD 0.02942 and yesterday's average price was BMD 0.02927, with a minimum price of BMD 0.02887 and a maximum of BMD 0.03003 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BMD 0.02942	BMD 23,769,781	808,000,000 GHX
09:00	BMD 0.02928	BMD 23,660,284	808,000,000 GHX
08:00	BMD 0.02932	BMD 23,692,703	808,000,000 GHX
07:00	BMD 0.02929	BMD 23,665,791	808,000,000 GHX
06:00	BMD 0.02891	BMD 23,362,681	808,000,000 GHX
05:00	BMD 0.02896	BMD 23,398,013	808,000,000 GHX
04:00	BMD 0.02901	BMD 23,440,780	808,000,000 GHX
03:00	BMD 0.02899	BMD 23,427,558	808,000,000 GHX
02:00	BMD 0.02913	BMD 23,535,138	808,000,000 GHX
01:00	BMD 0.02909	BMD 23,504,513	808,000,000 GHX
00:00	BMD 0.02911	BMD 23,523,319	808,000,000 GHX
23:00	BMD 0.02913	BMD 23,533,273	808,000,000 GHX
22:00	BMD 0.02919	BMD 23,589,192	808,000,000 GHX
21:00	BMD 0.02904	BMD 23,466,073	808,000,000 GHX
20:00	BMD 0.02887	BMD 23,327,561	808,000,000 GHX
19:00	BMD 0.02895	BMD 23,390,508	808,000,000 GHX
18:00	BMD 0.02905	BMD 23,474,225	808,000,000 GHX
17:00	BMD 0.02897	BMD 23,405,585	808,000,000 GHX
16:00	BMD 0.03003	BMD 24,266,757	808,000,000 GHX
15:00	BMD 0.02986	BMD 24,128,954	808,000,000 GHX
14:00	BMD 0.02990	BMD 24,158,549	808,000,000 GHX
13:00	BMD 0.02985	BMD 24,122,751	808,000,000 GHX
12:00	BMD 0.02960	BMD 23,914,064	808,000,000 GHX
11:00	BMD 0.02958	BMD 23,899,323	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BMD 23,769,781 with a supply of 808,000,000. Yesterday's lowest marketcap value was BMD 23,327,561 and the maximum value was BMD 24,266,757

What is the price of GamerCoin (GHX) today in BMD?