Fear and greed index: 73/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of GamerCoin (GHX) was BMD 0.02762 and yesterday's average price was BMD 0.02747, with a minimum price of BMD 0.02680 and a maximum of BMD 0.02835 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.02762	BMD 22,317,654	808,000,000 GHX
11:00	BMD 0.02793	BMD 22,569,493	808,000,000 GHX
10:00	BMD 0.02800	BMD 22,621,268	808,000,000 GHX
09:00	BMD 0.02794	BMD 22,574,939	808,000,000 GHX
08:00	BMD 0.02816	BMD 22,750,864	808,000,000 GHX
07:00	BMD 0.02835	BMD 22,904,285	808,000,000 GHX
06:00	BMD 0.02788	BMD 22,524,261	808,000,000 GHX
05:00	BMD 0.02753	BMD 22,243,732	808,000,000 GHX
04:00	BMD 0.02766	BMD 22,346,162	808,000,000 GHX
03:00	BMD 0.02772	BMD 22,398,898	808,000,000 GHX
02:00	BMD 0.02727	BMD 22,036,488	808,000,000 GHX
01:00	BMD 0.02717	BMD 21,957,162	808,000,000 GHX
00:00	BMD 0.02719	BMD 21,971,527	808,000,000 GHX
23:00	BMD 0.02728	BMD 22,045,991	808,000,000 GHX
22:00	BMD 0.02753	BMD 22,245,637	808,000,000 GHX
21:00	BMD 0.02750	BMD 22,222,663	808,000,000 GHX
20:00	BMD 0.02744	BMD 22,168,758	808,000,000 GHX
19:00	BMD 0.02717	BMD 21,952,687	808,000,000 GHX
18:00	BMD 0.02715	BMD 21,935,678	808,000,000 GHX
17:00	BMD 0.02714	BMD 21,927,377	808,000,000 GHX
16:00	BMD 0.02703	BMD 21,842,324	808,000,000 GHX
15:00	BMD 0.02691	BMD 21,742,251	808,000,000 GHX
14:00	BMD 0.02682	BMD 21,668,058	808,000,000 GHX
13:00	BMD 0.02680	BMD 21,654,120	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BMD 22,317,654 with a supply of 808,000,000. Yesterday's lowest marketcap value was BMD 21,654,120 and the maximum value was BMD 22,904,285

What is the price of GamerCoin (GHX) today in BMD?