Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of GamerCoin (GHX) was BMD 0.03181 and yesterday's average price was BMD 0.03071, with a minimum price of BMD 0.02962 and a maximum of BMD 0.03197 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.03181	BMD 25,700,818	808,000,000 GHX
11:00	BMD 0.03126	BMD 25,254,720	808,000,000 GHX
10:00	BMD 0.03117	BMD 25,186,037	808,000,000 GHX
09:00	BMD 0.03127	BMD 25,266,679	808,000,000 GHX
08:00	BMD 0.03130	BMD 25,288,114	808,000,000 GHX
07:00	BMD 0.03124	BMD 25,244,261	808,000,000 GHX
06:00	BMD 0.03093	BMD 24,991,765	808,000,000 GHX
05:00	BMD 0.03100	BMD 25,044,950	808,000,000 GHX
04:00	BMD 0.03149	BMD 25,444,864	808,000,000 GHX
03:00	BMD 0.03197	BMD 25,829,736	808,000,000 GHX
02:00	BMD 0.03132	BMD 25,306,283	808,000,000 GHX
01:00	BMD 0.03108	BMD 25,115,929	808,000,000 GHX
00:00	BMD 0.03083	BMD 24,908,952	808,000,000 GHX
23:00	BMD 0.03062	BMD 24,738,640	808,000,000 GHX
22:00	BMD 0.02993	BMD 24,180,230	808,000,000 GHX
21:00	BMD 0.02975	BMD 24,040,932	808,000,000 GHX
20:00	BMD 0.02962	BMD 23,929,388	808,000,000 GHX
19:00	BMD 0.03017	BMD 24,373,869	808,000,000 GHX
18:00	BMD 0.03016	BMD 24,372,319	808,000,000 GHX
17:00	BMD 0.02996	BMD 24,210,619	808,000,000 GHX
16:00	BMD 0.03000	BMD 24,237,197	808,000,000 GHX
15:00	BMD 0.03016	BMD 24,368,276	808,000,000 GHX
14:00	BMD 0.03004	BMD 24,275,603	808,000,000 GHX
13:00	BMD 0.03002	BMD 24,256,523	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BMD 25,700,818 with a supply of 808,000,000. Yesterday's lowest marketcap value was BMD 23,929,388 and the maximum value was BMD 25,829,736

What is the price of GamerCoin (GHX) today in BMD?