Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GamerCoin (GHX) was KZT 14.15 and yesterday's average price was KZT 14.03, with a minimum price of KZT 13.87 and a maximum of KZT 14.17 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 14.15	KZT 11,436,691,577	808,000,000 GHX
16:00	KZT 14.15	KZT 11,431,652,181	808,000,000 GHX
15:00	KZT 14.17	KZT 11,452,099,589	808,000,000 GHX
14:00	KZT 14.17	KZT 11,447,562,312	808,000,000 GHX
13:00	KZT 14.17	KZT 11,445,810,361	808,000,000 GHX
12:00	KZT 14.12	KZT 11,412,689,275	808,000,000 GHX
11:00	KZT 14.07	KZT 11,366,856,527	808,000,000 GHX
10:00	KZT 14.04	KZT 11,346,247,296	808,000,000 GHX
09:00	KZT 14.04	KZT 11,340,452,381	808,000,000 GHX
08:00	KZT 14.03	KZT 11,338,420,493	808,000,000 GHX
07:00	KZT 14.02	KZT 11,328,218,903	808,000,000 GHX
06:00	KZT 14.03	KZT 11,336,072,243	808,000,000 GHX
05:00	KZT 14.00	KZT 11,309,407,932	808,000,000 GHX
04:00	KZT 13.99	KZT 11,304,027,720	808,000,000 GHX
03:00	KZT 13.98	KZT 11,298,366,530	808,000,000 GHX
02:00	KZT 14.00	KZT 11,308,268,410	808,000,000 GHX
01:00	KZT 14.04	KZT 11,340,559,049	808,000,000 GHX
00:00	KZT 14.10	KZT 11,389,571,533	808,000,000 GHX
23:00	KZT 13.88	KZT 11,213,382,072	808,000,000 GHX
22:00	KZT 13.87	KZT 11,207,769,272	808,000,000 GHX
21:00	KZT 13.87	KZT 11,203,982,830	808,000,000 GHX
20:00	KZT 13.88	KZT 11,213,817,067	808,000,000 GHX
19:00	KZT 13.93	KZT 11,256,689,658	808,000,000 GHX
18:00	KZT 14.02	KZT 11,325,859,726	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GamerCoin (GHX) was KZT 11,436,691,577 with a supply of 808,000,000. Yesterday's lowest marketcap value was KZT 11,203,982,830 and the maximum value was KZT 11,452,099,589

What is the price of GamerCoin (GHX) today in KZT?