What was the price of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GamerCoin (GHX) was
KZT 39.11 and yesterday's average price was KZT 39.18, with a minimum price of
KZT 38.31 and a maximum of
KZT 40.53 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 39.11 | KZT 31,603,444,693 | 808,000,000 GHX |
01:00 | KZT 39.15 | KZT 31,633,053,354 | 808,000,000 GHX |
00:00 | KZT 39.23 | KZT 31,695,014,570 | 808,000,000 GHX |
23:00 | KZT 39.14 | KZT 31,623,093,818 | 808,000,000 GHX |
22:00 | KZT 38.83 | KZT 31,372,263,603 | 808,000,000 GHX |
21:00 | KZT 38.54 | KZT 31,141,485,260 | 808,000,000 GHX |
20:00 | KZT 38.52 | KZT 31,126,578,312 | 808,000,000 GHX |
19:00 | KZT 38.31 | KZT 30,957,059,517 | 808,000,000 GHX |
18:00 | KZT 38.69 | KZT 31,258,218,612 | 808,000,000 GHX |
17:00 | KZT 38.45 | KZT 31,066,481,128 | 808,000,000 GHX |
16:00 | KZT 38.61 | KZT 31,195,736,818 | 808,000,000 GHX |
15:00 | KZT 38.79 | KZT 31,345,114,403 | 808,000,000 GHX |
14:00 | KZT 39.17 | KZT 31,651,494,721 | 808,000,000 GHX |
13:00 | KZT 38.79 | KZT 31,339,670,076 | 808,000,000 GHX |
12:00 | KZT 39.07 | KZT 31,570,930,845 | 808,000,000 GHX |
11:00 | KZT 38.90 | KZT 31,434,809,141 | 808,000,000 GHX |
10:00 | KZT 38.66 | KZT 31,236,191,638 | 808,000,000 GHX |
09:00 | KZT 38.52 | KZT 31,120,702,263 | 808,000,000 GHX |
08:00 | KZT 39.91 | KZT 32,250,558,097 | 808,000,000 GHX |
07:00 | KZT 40.15 | KZT 32,445,186,280 | 808,000,000 GHX |
06:00 | KZT 40.25 | KZT 32,524,214,985 | 808,000,000 GHX |
05:00 | KZT 40.38 | KZT 32,629,001,626 | 808,000,000 GHX |
04:00 | KZT 40.53 | KZT 32,748,448,931 | 808,000,000 GHX |
03:00 | KZT 40.49 | KZT 32,714,221,719 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GamerCoin (GHX) was
KZT 31,603,444,693 with a supply of 808,000,000. Yesterday's lowest marketcap value was
KZT 30,957,059,517 and the maximum value was
KZT 32,748,448,931What is the price of GamerCoin (GHX) today in KZT?