What was the price of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GamerCoin (GHX) was
KZT 15.23 and yesterday's average price was KZT 15.38, with a minimum price of
KZT 15.12 and a maximum of
KZT 15.69 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 15.23 | KZT 12,309,358,492 | 808,000,000 GHX |
05:00 | KZT 15.19 | KZT 12,275,991,531 | 808,000,000 GHX |
04:00 | KZT 15.21 | KZT 12,286,459,797 | 808,000,000 GHX |
03:00 | KZT 15.24 | KZT 12,312,783,987 | 808,000,000 GHX |
02:00 | KZT 15.28 | KZT 12,343,166,646 | 808,000,000 GHX |
01:00 | KZT 15.12 | KZT 12,215,083,400 | 808,000,000 GHX |
00:00 | KZT 15.20 | KZT 12,281,596,470 | 808,000,000 GHX |
23:00 | KZT 15.35 | KZT 12,400,590,115 | 808,000,000 GHX |
22:00 | KZT 15.36 | KZT 12,410,803,866 | 808,000,000 GHX |
21:00 | KZT 15.34 | KZT 12,392,667,508 | 808,000,000 GHX |
20:00 | KZT 15.34 | KZT 12,393,298,950 | 808,000,000 GHX |
19:00 | KZT 15.35 | KZT 12,399,060,985 | 808,000,000 GHX |
18:00 | KZT 15.39 | KZT 12,438,281,790 | 808,000,000 GHX |
17:00 | KZT 15.44 | KZT 12,475,549,613 | 808,000,000 GHX |
16:00 | KZT 15.44 | KZT 12,475,825,040 | 808,000,000 GHX |
15:00 | KZT 15.69 | KZT 12,677,977,747 | 808,000,000 GHX |
14:00 | KZT 15.60 | KZT 12,605,979,089 | 808,000,000 GHX |
13:00 | KZT 15.59 | KZT 12,595,708,212 | 808,000,000 GHX |
12:00 | KZT 15.60 | KZT 12,607,025,202 | 808,000,000 GHX |
11:00 | KZT 15.44 | KZT 12,478,806,282 | 808,000,000 GHX |
10:00 | KZT 15.48 | KZT 12,510,341,144 | 808,000,000 GHX |
09:00 | KZT 15.46 | KZT 12,488,676,260 | 808,000,000 GHX |
08:00 | KZT 15.42 | KZT 12,462,859,569 | 808,000,000 GHX |
07:00 | KZT 15.30 | KZT 12,360,619,537 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GamerCoin (GHX) was
KZT 12,309,358,492 with a supply of 808,000,000. Yesterday's lowest marketcap value was
KZT 12,215,083,400 and the maximum value was
KZT 12,677,977,747What is the price of GamerCoin (GHX) today in KZT?