Fear and greed index: 24/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in KZT (Kazakhstani Tenge)

1 USD = 518.43 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GamerCoin (GHX) was KZT 10.30 and yesterday's average price was KZT 10.30, with a minimum price of KZT 9.42 and a maximum of KZT 10.77 (12.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 10.30	KZT 8,319,961,643	808,000,000 GHX
19:00	KZT 10.26	KZT 8,287,686,265	808,000,000 GHX
18:00	KZT 10.27	KZT 8,299,511,135	808,000,000 GHX
17:00	KZT 10.17	KZT 8,219,772,972	808,000,000 GHX
16:00	KZT 10.32	KZT 8,341,740,888	808,000,000 GHX
15:00	KZT 10.61	KZT 8,574,366,131	808,000,000 GHX
14:00	KZT 10.43	KZT 8,424,363,077	808,000,000 GHX
13:00	KZT 10.34	KZT 8,356,700,185	808,000,000 GHX
12:00	KZT 10.25	KZT 8,285,124,184	808,000,000 GHX
11:00	KZT 10.03	KZT 8,103,267,754	808,000,000 GHX
10:00	KZT 9.97	KZT 8,055,270,986	808,000,000 GHX
09:00	KZT 9.80	KZT 7,920,725,440	808,000,000 GHX
08:00	KZT 9.54	KZT 7,710,030,304	808,000,000 GHX
07:00	KZT 9.42	KZT 7,609,742,612	808,000,000 GHX
06:00	KZT 10.15	KZT 8,199,154,493	808,000,000 GHX
05:00	KZT 10.55	KZT 8,522,452,107	808,000,000 GHX
04:00	KZT 10.45	KZT 8,441,451,048	808,000,000 GHX
03:00	KZT 10.69	KZT 8,640,040,325	808,000,000 GHX
02:00	KZT 10.77	KZT 8,705,273,854	808,000,000 GHX
01:00	KZT 10.62	KZT 8,579,677,965	808,000,000 GHX
00:00	KZT 10.53	KZT 8,504,296,688	808,000,000 GHX
23:00	KZT 10.59	KZT 8,558,448,257	808,000,000 GHX
22:00	KZT 10.53	KZT 8,510,241,006	808,000,000 GHX
21:00	KZT 10.53	KZT 8,507,100,357	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GamerCoin (GHX) was KZT 8,319,961,643 with a supply of 808,000,000. Yesterday's lowest marketcap value was KZT 7,609,742,612 and the maximum value was KZT 8,705,273,854

What is the price of GamerCoin (GHX) today in KZT?