Fear and greed index: 27/100 (Fear)

Yesterday's GamerCoin (GHX) Price in KZT (Kazakhstani Tenge)

1 USD = 490.88 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GamerCoin (GHX) was KZT 14.90 and yesterday's average price was KZT 15.23, with a minimum price of KZT 14.90 and a maximum of KZT 15.68 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KZT 14.90	KZT 12,040,297,768	808,000,000 GHX
01:00	KZT 14.94	KZT 12,068,814,460	808,000,000 GHX
00:00	KZT 15.00	KZT 12,116,438,655	808,000,000 GHX
23:00	KZT 14.99	KZT 12,109,522,156	808,000,000 GHX
22:00	KZT 15.01	KZT 12,128,455,398	808,000,000 GHX
21:00	KZT 15.08	KZT 12,184,241,946	808,000,000 GHX
20:00	KZT 15.29	KZT 12,357,820,060	808,000,000 GHX
19:00	KZT 15.31	KZT 12,372,871,913	808,000,000 GHX
18:00	KZT 15.25	KZT 12,319,954,067	808,000,000 GHX
17:00	KZT 15.25	KZT 12,325,067,073	808,000,000 GHX
16:00	KZT 15.36	KZT 12,410,527,318	808,000,000 GHX
15:00	KZT 15.68	KZT 12,668,158,813	808,000,000 GHX
14:00	KZT 15.52	KZT 12,536,820,924	808,000,000 GHX
13:00	KZT 15.33	KZT 12,386,888,500	808,000,000 GHX
12:00	KZT 15.34	KZT 12,394,076,947	808,000,000 GHX
11:00	KZT 15.25	KZT 12,325,299,750	808,000,000 GHX
10:00	KZT 15.47	KZT 12,498,616,716	808,000,000 GHX
09:00	KZT 15.22	KZT 12,296,977,447	808,000,000 GHX
08:00	KZT 15.22	KZT 12,301,235,831	808,000,000 GHX
07:00	KZT 15.32	KZT 12,381,456,422	808,000,000 GHX
06:00	KZT 15.33	KZT 12,387,077,980	808,000,000 GHX
05:00	KZT 15.18	KZT 12,269,392,936	808,000,000 GHX
04:00	KZT 15.15	KZT 12,244,235,336	808,000,000 GHX
03:00	KZT 15.10	KZT 12,198,130,905	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GamerCoin (GHX) was KZT 12,040,297,768 with a supply of 808,000,000. Yesterday's lowest marketcap value was KZT 12,040,297,768 and the maximum value was KZT 12,668,158,813

What is the price of GamerCoin (GHX) today in KZT?