Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GamerCoin (GHX) was KZT 19.58 and yesterday's average price was KZT 19.64, with a minimum price of KZT 19.46 and a maximum of KZT 20.05 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 19.58	KZT 15,821,853,916	808,000,000 GHX
22:00	KZT 19.48	KZT 15,742,598,627	808,000,000 GHX
21:00	KZT 19.52	KZT 15,773,164,130	808,000,000 GHX
20:00	KZT 19.60	KZT 15,839,793,226	808,000,000 GHX
19:00	KZT 19.68	KZT 15,904,501,056	808,000,000 GHX
18:00	KZT 19.81	KZT 16,005,267,881	808,000,000 GHX
17:00	KZT 19.91	KZT 16,084,108,769	808,000,000 GHX
16:00	KZT 20.05	KZT 16,196,493,121	808,000,000 GHX
15:00	KZT 19.97	KZT 16,132,607,961	808,000,000 GHX
14:00	KZT 19.79	KZT 15,989,773,075	808,000,000 GHX
13:00	KZT 19.57	KZT 15,816,492,766	808,000,000 GHX
12:00	KZT 19.56	KZT 15,807,087,760	808,000,000 GHX
11:00	KZT 19.64	KZT 15,866,479,406	808,000,000 GHX
10:00	KZT 19.64	KZT 15,867,359,305	808,000,000 GHX
09:00	KZT 19.63	KZT 15,861,174,975	808,000,000 GHX
08:00	KZT 19.69	KZT 15,905,622,135	808,000,000 GHX
07:00	KZT 19.67	KZT 15,892,489,056	808,000,000 GHX
06:00	KZT 19.57	KZT 15,811,700,843	808,000,000 GHX
05:00	KZT 19.50	KZT 15,756,245,237	808,000,000 GHX
04:00	KZT 19.49	KZT 15,744,988,969	808,000,000 GHX
03:00	KZT 19.51	KZT 15,762,808,200	808,000,000 GHX
02:00	KZT 19.46	KZT 15,725,485,053	808,000,000 GHX
01:00	KZT 19.47	KZT 15,735,127,151	808,000,000 GHX
00:00	KZT 19.49	KZT 15,750,938,761	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GamerCoin (GHX) was KZT 15,821,853,916 with a supply of 808,000,000. Yesterday's lowest marketcap value was KZT 15,725,485,053 and the maximum value was KZT 16,196,493,121

What is the price of GamerCoin (GHX) today in KZT?