What was the price of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the price of GamerCoin (GHX) was
€0.02320 and yesterday's average price was €0.02300, with a minimum price of
€0.02274 and a maximum of
€0.02324 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.02320 | €18,745,730 | 808,000,000 GHX |
15:00 | €0.02324 | €18,779,260 | 808,000,000 GHX |
14:00 | €0.02323 | €18,771,820 | 808,000,000 GHX |
13:00 | €0.02323 | €18,768,947 | 808,000,000 GHX |
12:00 | €0.02316 | €18,714,635 | 808,000,000 GHX |
11:00 | €0.02307 | €18,639,478 | 808,000,000 GHX |
10:00 | €0.02303 | €18,605,682 | 808,000,000 GHX |
09:00 | €0.02302 | €18,596,180 | 808,000,000 GHX |
08:00 | €0.02301 | €18,592,848 | 808,000,000 GHX |
07:00 | €0.02299 | €18,576,119 | 808,000,000 GHX |
06:00 | €0.02301 | €18,588,997 | 808,000,000 GHX |
05:00 | €0.02295 | €18,545,273 | 808,000,000 GHX |
04:00 | €0.02294 | €18,536,450 | 808,000,000 GHX |
03:00 | €0.02293 | €18,527,167 | 808,000,000 GHX |
02:00 | €0.02295 | €18,543,404 | 808,000,000 GHX |
01:00 | €0.02302 | €18,596,355 | 808,000,000 GHX |
00:00 | €0.02311 | €18,676,726 | 808,000,000 GHX |
23:00 | €0.02276 | €18,387,809 | 808,000,000 GHX |
22:00 | €0.02275 | €18,378,605 | 808,000,000 GHX |
21:00 | €0.02274 | €18,372,396 | 808,000,000 GHX |
20:00 | €0.02276 | €18,388,522 | 808,000,000 GHX |
19:00 | €0.02285 | €18,458,825 | 808,000,000 GHX |
18:00 | €0.02299 | €18,572,251 | 808,000,000 GHX |
17:00 | €0.02305 | €18,626,821 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the marketcap of GamerCoin (GHX) was
€18,745,730 with a supply of 808,000,000. Yesterday's lowest marketcap value was
€18,372,396 and the maximum value was
€18,779,260What is the price of GamerCoin (GHX) today in EUR?