What was the price of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the price of GamerCoin (GHX) was
€0.02162 and yesterday's average price was €0.02247, with a minimum price of
€0.02146 and a maximum of
€0.02343 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.02162 | €17,467,937 | 808,000,000 GHX |
03:00 | €0.02146 | €17,340,226 | 808,000,000 GHX |
02:00 | €0.02157 | €17,432,126 | 808,000,000 GHX |
01:00 | €0.02174 | €17,562,485 | 808,000,000 GHX |
00:00 | €0.02217 | €17,909,925 | 808,000,000 GHX |
23:00 | €0.02242 | €18,113,123 | 808,000,000 GHX |
22:00 | €0.02242 | €18,114,437 | 808,000,000 GHX |
21:00 | €0.02247 | €18,156,230 | 808,000,000 GHX |
20:00 | €0.02257 | €18,233,398 | 808,000,000 GHX |
19:00 | €0.02258 | €18,242,927 | 808,000,000 GHX |
18:00 | €0.02265 | €18,297,326 | 808,000,000 GHX |
17:00 | €0.02269 | €18,337,274 | 808,000,000 GHX |
16:00 | €0.02343 | €18,930,728 | 808,000,000 GHX |
15:00 | €0.02291 | €18,508,850 | 808,000,000 GHX |
14:00 | €0.02247 | €18,155,333 | 808,000,000 GHX |
13:00 | €0.02245 | €18,142,571 | 808,000,000 GHX |
12:00 | €0.02237 | €18,074,642 | 808,000,000 GHX |
11:00 | €0.02253 | €18,205,785 | 808,000,000 GHX |
10:00 | €0.02297 | €18,561,304 | 808,000,000 GHX |
09:00 | €0.02304 | €18,615,540 | 808,000,000 GHX |
08:00 | €0.02268 | €18,323,592 | 808,000,000 GHX |
07:00 | €0.02268 | €18,328,631 | 808,000,000 GHX |
06:00 | €0.02259 | €18,251,336 | 808,000,000 GHX |
05:00 | €0.02277 | €18,397,208 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the marketcap of GamerCoin (GHX) was
€17,467,937 with a supply of 808,000,000. Yesterday's lowest marketcap value was
€17,340,226 and the maximum value was
€18,930,728What is the price of GamerCoin (GHX) today in EUR?