What was the price of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the price of GamerCoin (GHX) was
€0.07384 and yesterday's average price was €0.07396, with a minimum price of
€0.07233 and a maximum of
€0.07652 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.07384 | €59,665,073 | 808,000,000 GHX |
01:00 | €0.07391 | €59,720,972 | 808,000,000 GHX |
00:00 | €0.07406 | €59,837,951 | 808,000,000 GHX |
23:00 | €0.07389 | €59,702,169 | 808,000,000 GHX |
22:00 | €0.07330 | €59,228,620 | 808,000,000 GHX |
21:00 | €0.07276 | €58,792,926 | 808,000,000 GHX |
20:00 | €0.07273 | €58,764,783 | 808,000,000 GHX |
19:00 | €0.07233 | €58,444,744 | 808,000,000 GHX |
18:00 | €0.07304 | €59,013,311 | 808,000,000 GHX |
17:00 | €0.07259 | €58,651,324 | 808,000,000 GHX |
16:00 | €0.07289 | €58,895,350 | 808,000,000 GHX |
15:00 | €0.07324 | €59,177,364 | 808,000,000 GHX |
14:00 | €0.07396 | €59,755,788 | 808,000,000 GHX |
13:00 | €0.07323 | €59,167,085 | 808,000,000 GHX |
12:00 | €0.07377 | €59,603,689 | 808,000,000 GHX |
11:00 | €0.07345 | €59,346,701 | 808,000,000 GHX |
10:00 | €0.07298 | €58,971,725 | 808,000,000 GHX |
09:00 | €0.07271 | €58,753,690 | 808,000,000 GHX |
08:00 | €0.07535 | €60,886,778 | 808,000,000 GHX |
07:00 | €0.07581 | €61,254,222 | 808,000,000 GHX |
06:00 | €0.07599 | €61,403,423 | 808,000,000 GHX |
05:00 | €0.07624 | €61,601,252 | 808,000,000 GHX |
04:00 | €0.07652 | €61,826,760 | 808,000,000 GHX |
03:00 | €0.07644 | €61,762,142 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the marketcap of GamerCoin (GHX) was
€59,665,073 with a supply of 808,000,000. Yesterday's lowest marketcap value was
€58,444,744 and the maximum value was
€61,826,760What is the price of GamerCoin (GHX) today in EUR?