What was the price of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the price of GamerCoin (GHX) was
€0.03413 and yesterday's average price was €0.03422, with a minimum price of
€0.03392 and a maximum of
€0.03493 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.03413 | €27,573,484 | 808,000,000 GHX |
22:00 | €0.03395 | €27,435,362 | 808,000,000 GHX |
21:00 | €0.03402 | €27,488,630 | 808,000,000 GHX |
20:00 | €0.03416 | €27,604,748 | 808,000,000 GHX |
19:00 | €0.03430 | €27,717,517 | 808,000,000 GHX |
18:00 | €0.03452 | €27,893,128 | 808,000,000 GHX |
17:00 | €0.03469 | €28,030,528 | 808,000,000 GHX |
16:00 | €0.03493 | €28,226,385 | 808,000,000 GHX |
15:00 | €0.03480 | €28,115,049 | 808,000,000 GHX |
14:00 | €0.03449 | €27,866,124 | 808,000,000 GHX |
13:00 | €0.03411 | €27,564,141 | 808,000,000 GHX |
12:00 | €0.03409 | €27,547,750 | 808,000,000 GHX |
11:00 | €0.03422 | €27,651,255 | 808,000,000 GHX |
10:00 | €0.03422 | €27,652,788 | 808,000,000 GHX |
09:00 | €0.03421 | €27,642,011 | 808,000,000 GHX |
08:00 | €0.03431 | €27,719,471 | 808,000,000 GHX |
07:00 | €0.03428 | €27,696,583 | 808,000,000 GHX |
06:00 | €0.03410 | €27,555,790 | 808,000,000 GHX |
05:00 | €0.03398 | €27,459,145 | 808,000,000 GHX |
04:00 | €0.03396 | €27,439,528 | 808,000,000 GHX |
03:00 | €0.03400 | €27,470,582 | 808,000,000 GHX |
02:00 | €0.03392 | €27,405,537 | 808,000,000 GHX |
01:00 | €0.03394 | €27,422,341 | 808,000,000 GHX |
00:00 | €0.03397 | €27,449,897 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the marketcap of GamerCoin (GHX) was
€27,573,484 with a supply of 808,000,000. Yesterday's lowest marketcap value was
€27,405,537 and the maximum value was
€28,226,385What is the price of GamerCoin (GHX) today in EUR?