What was the price of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the price of GamerCoin (GHX) was
€0.02017 and yesterday's average price was €0.02014, with a minimum price of
€0.01943 and a maximum of
€0.02060 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.02017 | €16,297,115 | 808,000,000 GHX |
16:00 | €0.02038 | €16,463,652 | 808,000,000 GHX |
15:00 | €0.02060 | €16,648,307 | 808,000,000 GHX |
14:00 | €0.02056 | €16,612,646 | 808,000,000 GHX |
13:00 | €0.02044 | €16,516,950 | 808,000,000 GHX |
12:00 | €0.02042 | €16,502,674 | 808,000,000 GHX |
11:00 | €0.02034 | €16,434,779 | 808,000,000 GHX |
10:00 | €0.02043 | €16,504,325 | 808,000,000 GHX |
09:00 | €0.02021 | €16,326,901 | 808,000,000 GHX |
08:00 | €0.02019 | €16,314,786 | 808,000,000 GHX |
07:00 | €0.02049 | €16,557,078 | 808,000,000 GHX |
06:00 | €0.02055 | €16,601,208 | 808,000,000 GHX |
05:00 | €0.02059 | €16,637,742 | 808,000,000 GHX |
04:00 | €0.02013 | €16,267,071 | 808,000,000 GHX |
03:00 | €0.01992 | €16,094,866 | 808,000,000 GHX |
02:00 | €0.01986 | €16,046,385 | 808,000,000 GHX |
01:00 | €0.01988 | €16,063,069 | 808,000,000 GHX |
00:00 | €0.01976 | €15,968,416 | 808,000,000 GHX |
23:00 | €0.01943 | €15,703,163 | 808,000,000 GHX |
22:00 | €0.01999 | €16,155,309 | 808,000,000 GHX |
21:00 | €0.01985 | €16,038,781 | 808,000,000 GHX |
20:00 | €0.01991 | €16,083,377 | 808,000,000 GHX |
19:00 | €0.01971 | €15,926,760 | 808,000,000 GHX |
18:00 | €0.01963 | €15,863,458 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the marketcap of GamerCoin (GHX) was
€16,297,115 with a supply of 808,000,000. Yesterday's lowest marketcap value was
€15,703,163 and the maximum value was
€16,648,307What is the price of GamerCoin (GHX) today in EUR?