What was the price of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the price of GamerCoin (GHX) was
€0.03537 and yesterday's average price was €0.03433, with a minimum price of
€0.03373 and a maximum of
€0.03537 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.03537 | €28,579,027 | 808,000,000 GHX |
01:00 | €0.03483 | €28,139,331 | 808,000,000 GHX |
00:00 | €0.03435 | €27,755,513 | 808,000,000 GHX |
23:00 | €0.03373 | €27,256,506 | 808,000,000 GHX |
22:00 | €0.03430 | €27,711,210 | 808,000,000 GHX |
21:00 | €0.03414 | €27,587,617 | 808,000,000 GHX |
20:00 | €0.03435 | €27,758,695 | 808,000,000 GHX |
19:00 | €0.03422 | €27,652,425 | 808,000,000 GHX |
18:00 | €0.03409 | €27,546,605 | 808,000,000 GHX |
17:00 | €0.03441 | €27,799,709 | 808,000,000 GHX |
16:00 | €0.03434 | €27,745,311 | 808,000,000 GHX |
15:00 | €0.03438 | €27,781,233 | 808,000,000 GHX |
14:00 | €0.03445 | €27,832,498 | 808,000,000 GHX |
13:00 | €0.03434 | €27,749,362 | 808,000,000 GHX |
12:00 | €0.03437 | €27,767,128 | 808,000,000 GHX |
11:00 | €0.03417 | €27,607,288 | 808,000,000 GHX |
10:00 | €0.03450 | €27,877,943 | 808,000,000 GHX |
09:00 | €0.03414 | €27,587,431 | 808,000,000 GHX |
08:00 | €0.03431 | €27,722,814 | 808,000,000 GHX |
07:00 | €0.03430 | €27,711,389 | 808,000,000 GHX |
06:00 | €0.03429 | €27,702,756 | 808,000,000 GHX |
05:00 | €0.03430 | €27,718,301 | 808,000,000 GHX |
04:00 | €0.03424 | €27,663,138 | 808,000,000 GHX |
03:00 | €0.03389 | €27,384,756 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the marketcap of GamerCoin (GHX) was
€28,579,027 with a supply of 808,000,000. Yesterday's lowest marketcap value was
€27,256,506 and the maximum value was
€28,579,027What is the price of GamerCoin (GHX) today in EUR?