What was the price of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the price of GamerCoin (GHX) was
€0.06675 and yesterday's average price was €0.06544, with a minimum price of
€0.06499 and a maximum of
€0.06675 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.06675 | €53,932,595 | 808,000,000 GHX |
17:00 | €0.06646 | €53,698,370 | 808,000,000 GHX |
16:00 | €0.06649 | €53,723,335 | 808,000,000 GHX |
15:00 | €0.06625 | €53,531,851 | 808,000,000 GHX |
14:00 | €0.06546 | €52,893,950 | 808,000,000 GHX |
13:00 | €0.06517 | €52,661,319 | 808,000,000 GHX |
12:00 | €0.06520 | €52,684,954 | 808,000,000 GHX |
11:00 | €0.06512 | €52,618,809 | 808,000,000 GHX |
10:00 | €0.06535 | €52,801,726 | 808,000,000 GHX |
09:00 | €0.06572 | €53,105,292 | 808,000,000 GHX |
08:00 | €0.06577 | €53,145,183 | 808,000,000 GHX |
07:00 | €0.06500 | €52,517,579 | 808,000,000 GHX |
06:00 | €0.06505 | €52,556,576 | 808,000,000 GHX |
05:00 | €0.06515 | €52,637,967 | 808,000,000 GHX |
04:00 | €0.06499 | €52,508,770 | 808,000,000 GHX |
03:00 | €0.06506 | €52,570,424 | 808,000,000 GHX |
02:00 | €0.06529 | €52,753,694 | 808,000,000 GHX |
01:00 | €0.06519 | €52,672,280 | 808,000,000 GHX |
00:00 | €0.06518 | €52,661,768 | 808,000,000 GHX |
23:00 | €0.06501 | €52,530,501 | 808,000,000 GHX |
22:00 | €0.06515 | €52,645,185 | 808,000,000 GHX |
21:00 | €0.06534 | €52,791,684 | 808,000,000 GHX |
20:00 | €0.06522 | €52,696,214 | 808,000,000 GHX |
19:00 | €0.06519 | €52,672,770 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the marketcap of GamerCoin (GHX) was
€53,932,595 with a supply of 808,000,000. Yesterday's lowest marketcap value was
€52,508,770 and the maximum value was
€53,932,595What is the price of GamerCoin (GHX) today in EUR?