What was the price of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the price of GamerCoin (GHX) was
€0.02621 and yesterday's average price was €0.02646, with a minimum price of
€0.02601 and a maximum of
€0.02700 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.02621 | €21,179,144 | 808,000,000 GHX |
05:00 | €0.02614 | €21,121,733 | 808,000,000 GHX |
04:00 | €0.02616 | €21,139,745 | 808,000,000 GHX |
03:00 | €0.02622 | €21,185,037 | 808,000,000 GHX |
02:00 | €0.02628 | €21,237,313 | 808,000,000 GHX |
01:00 | €0.02601 | €21,016,936 | 808,000,000 GHX |
00:00 | €0.02615 | €21,131,377 | 808,000,000 GHX |
23:00 | €0.02641 | €21,336,114 | 808,000,000 GHX |
22:00 | €0.02643 | €21,353,688 | 808,000,000 GHX |
21:00 | €0.02639 | €21,322,483 | 808,000,000 GHX |
20:00 | €0.02639 | €21,323,569 | 808,000,000 GHX |
19:00 | €0.02640 | €21,333,483 | 808,000,000 GHX |
18:00 | €0.02649 | €21,400,966 | 808,000,000 GHX |
17:00 | €0.02657 | €21,465,087 | 808,000,000 GHX |
16:00 | €0.02657 | €21,465,561 | 808,000,000 GHX |
15:00 | €0.02700 | €21,813,380 | 808,000,000 GHX |
14:00 | €0.02684 | €21,689,501 | 808,000,000 GHX |
13:00 | €0.02682 | €21,671,829 | 808,000,000 GHX |
12:00 | €0.02685 | €21,691,301 | 808,000,000 GHX |
11:00 | €0.02657 | €21,470,691 | 808,000,000 GHX |
10:00 | €0.02664 | €21,524,949 | 808,000,000 GHX |
09:00 | €0.02659 | €21,487,673 | 808,000,000 GHX |
08:00 | €0.02654 | €21,443,253 | 808,000,000 GHX |
07:00 | €0.02632 | €21,267,342 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EUR (Euro)?
Yesterday the marketcap of GamerCoin (GHX) was
€21,179,144 with a supply of 808,000,000. Yesterday's lowest marketcap value was
€21,016,936 and the maximum value was
€21,813,380What is the price of GamerCoin (GHX) today in EUR?