What was the price of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GamerCoin (GHX) was
ISK 11.01 and yesterday's average price was ISK 11.03, with a minimum price of
ISK 10.77 and a maximum of
ISK 11.39 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ISK 11.01 | ISK 8,892,640,778 | 808,000,000 GHX |
00:00 | ISK 11.03 | ISK 8,910,059,230 | 808,000,000 GHX |
23:00 | ISK 11.00 | ISK 8,889,840,967 | 808,000,000 GHX |
22:00 | ISK 10.92 | ISK 8,819,327,919 | 808,000,000 GHX |
21:00 | ISK 10.83 | ISK 8,754,451,826 | 808,000,000 GHX |
20:00 | ISK 10.83 | ISK 8,750,261,205 | 808,000,000 GHX |
19:00 | ISK 10.77 | ISK 8,702,606,313 | 808,000,000 GHX |
18:00 | ISK 10.88 | ISK 8,787,267,747 | 808,000,000 GHX |
17:00 | ISK 10.81 | ISK 8,733,366,767 | 808,000,000 GHX |
16:00 | ISK 10.85 | ISK 8,769,702,950 | 808,000,000 GHX |
15:00 | ISK 10.91 | ISK 8,811,695,773 | 808,000,000 GHX |
14:00 | ISK 11.01 | ISK 8,897,824,990 | 808,000,000 GHX |
13:00 | ISK 10.90 | ISK 8,810,165,271 | 808,000,000 GHX |
12:00 | ISK 10.98 | ISK 8,875,176,983 | 808,000,000 GHX |
11:00 | ISK 10.94 | ISK 8,836,910,635 | 808,000,000 GHX |
10:00 | ISK 10.87 | ISK 8,781,075,554 | 808,000,000 GHX |
09:00 | ISK 10.83 | ISK 8,748,609,339 | 808,000,000 GHX |
08:00 | ISK 11.22 | ISK 9,066,232,868 | 808,000,000 GHX |
07:00 | ISK 11.29 | ISK 9,120,946,478 | 808,000,000 GHX |
06:00 | ISK 11.32 | ISK 9,143,162,919 | 808,000,000 GHX |
05:00 | ISK 11.35 | ISK 9,172,620,397 | 808,000,000 GHX |
04:00 | ISK 11.39 | ISK 9,206,199,260 | 808,000,000 GHX |
03:00 | ISK 11.38 | ISK 9,196,577,353 | 808,000,000 GHX |
02:00 | ISK 11.34 | ISK 9,165,248,764 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GamerCoin (GHX) was
ISK 8,892,640,778 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ISK 8,702,606,313 and the maximum value was
ISK 9,206,199,260What is the price of GamerCoin (GHX) today in ISK?