What was the price of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GamerCoin (GHX) was
ISK 3.01 and yesterday's average price was ISK 3.01, with a minimum price of
ISK 2.97 and a maximum of
ISK 3.02 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 3.01 | ISK 2,434,702,465 | 808,000,000 GHX |
07:00 | ISK 3.02 | ISK 2,439,092,650 | 808,000,000 GHX |
06:00 | ISK 3.00 | ISK 2,427,004,015 | 808,000,000 GHX |
05:00 | ISK 3.00 | ISK 2,427,360,383 | 808,000,000 GHX |
04:00 | ISK 3.01 | ISK 2,432,655,297 | 808,000,000 GHX |
03:00 | ISK 3.01 | ISK 2,433,509,286 | 808,000,000 GHX |
02:00 | ISK 3.02 | ISK 2,436,855,208 | 808,000,000 GHX |
01:00 | ISK 3.01 | ISK 2,436,071,515 | 808,000,000 GHX |
00:00 | ISK 3.01 | ISK 2,431,029,772 | 808,000,000 GHX |
23:00 | ISK 3.00 | ISK 2,420,946,154 | 808,000,000 GHX |
22:00 | ISK 3.00 | ISK 2,427,858,268 | 808,000,000 GHX |
21:00 | ISK 3.00 | ISK 2,426,193,896 | 808,000,000 GHX |
20:00 | ISK 2.99 | ISK 2,418,821,159 | 808,000,000 GHX |
19:00 | ISK 3.01 | ISK 2,434,815,176 | 808,000,000 GHX |
18:00 | ISK 3.02 | ISK 2,442,286,353 | 808,000,000 GHX |
17:00 | ISK 3.02 | ISK 2,441,414,394 | 808,000,000 GHX |
16:00 | ISK 3.02 | ISK 2,444,191,211 | 808,000,000 GHX |
15:00 | ISK 3.02 | ISK 2,439,275,921 | 808,000,000 GHX |
14:00 | ISK 2.97 | ISK 2,403,461,258 | 808,000,000 GHX |
13:00 | ISK 2.98 | ISK 2,405,235,303 | 808,000,000 GHX |
12:00 | ISK 2.99 | ISK 2,416,182,952 | 808,000,000 GHX |
11:00 | ISK 3.00 | ISK 2,421,650,830 | 808,000,000 GHX |
10:00 | ISK 3.01 | ISK 2,433,065,708 | 808,000,000 GHX |
09:00 | ISK 3.01 | ISK 2,429,392,884 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GamerCoin (GHX) was
ISK 2,434,702,465 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ISK 2,403,461,258 and the maximum value was
ISK 2,444,191,211What is the price of GamerCoin (GHX) today in ISK?