What was the price of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GamerCoin (GHX) was
ISK 3.21 and yesterday's average price was ISK 3.08, with a minimum price of
ISK 2.97 and a maximum of
ISK 3.25 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 3.21 | ISK 2,592,807,281 | 808,000,000 GHX |
15:00 | ISK 3.25 | ISK 2,628,830,124 | 808,000,000 GHX |
14:00 | ISK 3.20 | ISK 2,583,848,230 | 808,000,000 GHX |
13:00 | ISK 3.14 | ISK 2,538,721,186 | 808,000,000 GHX |
12:00 | ISK 3.16 | ISK 2,555,314,433 | 808,000,000 GHX |
11:00 | ISK 3.16 | ISK 2,551,337,313 | 808,000,000 GHX |
10:00 | ISK 3.15 | ISK 2,542,093,835 | 808,000,000 GHX |
09:00 | ISK 3.12 | ISK 2,524,174,712 | 808,000,000 GHX |
08:00 | ISK 3.12 | ISK 2,521,992,109 | 808,000,000 GHX |
07:00 | ISK 3.11 | ISK 2,509,991,303 | 808,000,000 GHX |
06:00 | ISK 3.11 | ISK 2,509,431,386 | 808,000,000 GHX |
05:00 | ISK 3.05 | ISK 2,463,702,808 | 808,000,000 GHX |
04:00 | ISK 3.04 | ISK 2,457,802,108 | 808,000,000 GHX |
03:00 | ISK 3.03 | ISK 2,450,208,252 | 808,000,000 GHX |
02:00 | ISK 3.11 | ISK 2,516,618,772 | 808,000,000 GHX |
01:00 | ISK 3.05 | ISK 2,465,667,240 | 808,000,000 GHX |
00:00 | ISK 3.02 | ISK 2,436,216,972 | 808,000,000 GHX |
23:00 | ISK 2.99 | ISK 2,416,008,394 | 808,000,000 GHX |
22:00 | ISK 2.99 | ISK 2,416,136,437 | 808,000,000 GHX |
21:00 | ISK 2.97 | ISK 2,400,362,512 | 808,000,000 GHX |
20:00 | ISK 2.98 | ISK 2,410,175,736 | 808,000,000 GHX |
19:00 | ISK 2.99 | ISK 2,412,367,914 | 808,000,000 GHX |
18:00 | ISK 2.99 | ISK 2,417,879,634 | 808,000,000 GHX |
17:00 | ISK 2.99 | ISK 2,419,424,065 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GamerCoin (GHX) was
ISK 2,592,807,281 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ISK 2,400,362,512 and the maximum value was
ISK 2,628,830,124What is the price of GamerCoin (GHX) today in ISK?