Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GamerCoin (GHX) was ISK 3.74 and yesterday's average price was ISK 3.80, with a minimum price of ISK 3.74 and a maximum of ISK 3.89 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 3.74	ISK 3,021,540,946	808,000,000 GHX
08:00	ISK 3.78	ISK 3,051,869,114	808,000,000 GHX
07:00	ISK 3.77	ISK 3,046,049,018	808,000,000 GHX
06:00	ISK 3.77	ISK 3,049,766,949	808,000,000 GHX
05:00	ISK 3.76	ISK 3,041,499,950	808,000,000 GHX
04:00	ISK 3.77	ISK 3,044,093,568	808,000,000 GHX
03:00	ISK 3.78	ISK 3,050,615,650	808,000,000 GHX
02:00	ISK 3.78	ISK 3,058,143,259	808,000,000 GHX
01:00	ISK 3.75	ISK 3,026,409,351	808,000,000 GHX
00:00	ISK 3.77	ISK 3,042,888,630	808,000,000 GHX
23:00	ISK 3.80	ISK 3,072,370,499	808,000,000 GHX
22:00	ISK 3.81	ISK 3,074,901,058	808,000,000 GHX
21:00	ISK 3.80	ISK 3,070,407,593	808,000,000 GHX
20:00	ISK 3.80	ISK 3,070,564,039	808,000,000 GHX
19:00	ISK 3.80	ISK 3,071,991,641	808,000,000 GHX
18:00	ISK 3.81	ISK 3,081,708,989	808,000,000 GHX
17:00	ISK 3.83	ISK 3,090,942,466	808,000,000 GHX
16:00	ISK 3.83	ISK 3,091,010,705	808,000,000 GHX
15:00	ISK 3.89	ISK 3,141,096,065	808,000,000 GHX
14:00	ISK 3.87	ISK 3,123,257,676	808,000,000 GHX
13:00	ISK 3.86	ISK 3,120,712,963	808,000,000 GHX
12:00	ISK 3.87	ISK 3,123,516,861	808,000,000 GHX
11:00	ISK 3.83	ISK 3,091,749,338	808,000,000 GHX
10:00	ISK 3.84	ISK 3,099,562,416	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GamerCoin (GHX) was ISK 3,021,540,946 with a supply of 808,000,000. Yesterday's lowest marketcap value was ISK 3,021,540,946 and the maximum value was ISK 3,141,096,065

What is the price of GamerCoin (GHX) today in ISK?