Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GamerCoin (GHX) was ISK 4.96 and yesterday's average price was ISK 5.00, with a minimum price of ISK 4.95 and a maximum of ISK 5.10 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 4.96	ISK 4,011,395,232	808,000,000 GHX
20:00	ISK 4.99	ISK 4,028,340,192	808,000,000 GHX
19:00	ISK 5.01	ISK 4,044,796,540	808,000,000 GHX
18:00	ISK 5.04	ISK 4,070,423,330	808,000,000 GHX
17:00	ISK 5.06	ISK 4,090,473,965	808,000,000 GHX
16:00	ISK 5.10	ISK 4,119,055,298	808,000,000 GHX
15:00	ISK 5.08	ISK 4,102,808,170	808,000,000 GHX
14:00	ISK 5.03	ISK 4,066,482,726	808,000,000 GHX
13:00	ISK 4.98	ISK 4,022,414,472	808,000,000 GHX
12:00	ISK 4.98	ISK 4,020,022,613	808,000,000 GHX
11:00	ISK 4.99	ISK 4,035,126,961	808,000,000 GHX
10:00	ISK 4.99	ISK 4,035,350,735	808,000,000 GHX
09:00	ISK 4.99	ISK 4,033,777,950	808,000,000 GHX
08:00	ISK 5.01	ISK 4,045,081,651	808,000,000 GHX
07:00	ISK 5.00	ISK 4,041,741,676	808,000,000 GHX
06:00	ISK 4.98	ISK 4,021,195,801	808,000,000 GHX
05:00	ISK 4.96	ISK 4,007,092,458	808,000,000 GHX
04:00	ISK 4.96	ISK 4,004,229,789	808,000,000 GHX
03:00	ISK 4.96	ISK 4,008,761,535	808,000,000 GHX
02:00	ISK 4.95	ISK 3,999,269,598	808,000,000 GHX
01:00	ISK 4.95	ISK 4,001,721,754	808,000,000 GHX
00:00	ISK 4.96	ISK 4,005,742,927	808,000,000 GHX
23:00	ISK 4.98	ISK 4,025,094,951	808,000,000 GHX
22:00	ISK 5.00	ISK 4,038,594,417	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GamerCoin (GHX) was ISK 4,011,395,232 with a supply of 808,000,000. Yesterday's lowest marketcap value was ISK 3,999,269,598 and the maximum value was ISK 4,119,055,298

What is the price of GamerCoin (GHX) today in ISK?