What was the price of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GamerCoin (GHX) was
ISK 3.93 and yesterday's average price was ISK 3.85, with a minimum price of
ISK 3.72 and a maximum of
ISK 4.02 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 3.93 | ISK 3,174,518,304 | 808,000,000 GHX |
10:00 | ISK 3.92 | ISK 3,165,884,851 | 808,000,000 GHX |
09:00 | ISK 3.93 | ISK 3,176,021,550 | 808,000,000 GHX |
08:00 | ISK 3.93 | ISK 3,178,715,930 | 808,000,000 GHX |
07:00 | ISK 3.93 | ISK 3,173,203,608 | 808,000,000 GHX |
06:00 | ISK 3.89 | ISK 3,141,464,861 | 808,000,000 GHX |
05:00 | ISK 3.90 | ISK 3,148,150,215 | 808,000,000 GHX |
04:00 | ISK 3.96 | ISK 3,198,419,405 | 808,000,000 GHX |
03:00 | ISK 4.02 | ISK 3,246,797,815 | 808,000,000 GHX |
02:00 | ISK 3.94 | ISK 3,180,999,773 | 808,000,000 GHX |
01:00 | ISK 3.91 | ISK 3,157,072,275 | 808,000,000 GHX |
00:00 | ISK 3.88 | ISK 3,131,055,266 | 808,000,000 GHX |
23:00 | ISK 3.85 | ISK 3,109,647,048 | 808,000,000 GHX |
22:00 | ISK 3.76 | ISK 3,039,454,911 | 808,000,000 GHX |
21:00 | ISK 3.74 | ISK 3,021,945,152 | 808,000,000 GHX |
20:00 | ISK 3.72 | ISK 3,007,924,072 | 808,000,000 GHX |
19:00 | ISK 3.79 | ISK 3,063,795,333 | 808,000,000 GHX |
18:00 | ISK 3.79 | ISK 3,063,600,498 | 808,000,000 GHX |
17:00 | ISK 3.77 | ISK 3,043,274,808 | 808,000,000 GHX |
16:00 | ISK 3.77 | ISK 3,046,615,663 | 808,000,000 GHX |
15:00 | ISK 3.79 | ISK 3,063,092,293 | 808,000,000 GHX |
14:00 | ISK 3.78 | ISK 3,051,443,297 | 808,000,000 GHX |
13:00 | ISK 3.77 | ISK 3,049,044,941 | 808,000,000 GHX |
12:00 | ISK 3.77 | ISK 3,042,161,232 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GamerCoin (GHX) was
ISK 3,174,518,304 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ISK 3,007,924,072 and the maximum value was
ISK 3,246,797,815What is the price of GamerCoin (GHX) today in ISK?