What was the price of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GamerCoin (GHX) was
ISK 3.71 and yesterday's average price was ISK 3.69, with a minimum price of
ISK 3.64 and a maximum of
ISK 3.79 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 3.71 | ISK 2,996,537,442 | 808,000,000 GHX |
09:00 | ISK 3.69 | ISK 2,982,733,702 | 808,000,000 GHX |
08:00 | ISK 3.70 | ISK 2,986,820,604 | 808,000,000 GHX |
07:00 | ISK 3.69 | ISK 2,983,427,942 | 808,000,000 GHX |
06:00 | ISK 3.65 | ISK 2,945,216,380 | 808,000,000 GHX |
05:00 | ISK 3.65 | ISK 2,949,670,509 | 808,000,000 GHX |
04:00 | ISK 3.66 | ISK 2,955,061,931 | 808,000,000 GHX |
03:00 | ISK 3.66 | ISK 2,953,395,099 | 808,000,000 GHX |
02:00 | ISK 3.67 | ISK 2,966,957,172 | 808,000,000 GHX |
01:00 | ISK 3.67 | ISK 2,963,096,431 | 808,000,000 GHX |
00:00 | ISK 3.67 | ISK 2,965,467,210 | 808,000,000 GHX |
23:00 | ISK 3.67 | ISK 2,966,722,061 | 808,000,000 GHX |
22:00 | ISK 3.68 | ISK 2,973,771,489 | 808,000,000 GHX |
21:00 | ISK 3.66 | ISK 2,958,250,493 | 808,000,000 GHX |
20:00 | ISK 3.64 | ISK 2,940,788,977 | 808,000,000 GHX |
19:00 | ISK 3.65 | ISK 2,948,724,391 | 808,000,000 GHX |
18:00 | ISK 3.66 | ISK 2,959,278,175 | 808,000,000 GHX |
17:00 | ISK 3.65 | ISK 2,950,625,073 | 808,000,000 GHX |
16:00 | ISK 3.79 | ISK 3,059,188,721 | 808,000,000 GHX |
15:00 | ISK 3.76 | ISK 3,041,816,586 | 808,000,000 GHX |
14:00 | ISK 3.77 | ISK 3,045,547,480 | 808,000,000 GHX |
13:00 | ISK 3.76 | ISK 3,041,034,605 | 808,000,000 GHX |
12:00 | ISK 3.73 | ISK 3,014,726,478 | 808,000,000 GHX |
11:00 | ISK 3.73 | ISK 3,012,868,154 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GamerCoin (GHX) was
ISK 2,996,537,442 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ISK 2,940,788,977 and the maximum value was
ISK 3,059,188,721What is the price of GamerCoin (GHX) today in ISK?