Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in ISK (Icelandic Krona)

1 USD = 141.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GamerCoin (GHX) was ISK 9.71 and yesterday's average price was ISK 9.52, with a minimum price of ISK 9.45 and a maximum of ISK 9.71 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 9.71	ISK 7,846,655,076	808,000,000 GHX
17:00	ISK 9.67	ISK 7,812,577,764	808,000,000 GHX
16:00	ISK 9.67	ISK 7,816,209,892	808,000,000 GHX
15:00	ISK 9.64	ISK 7,788,350,830	808,000,000 GHX
14:00	ISK 9.52	ISK 7,695,542,571	808,000,000 GHX
13:00	ISK 9.48	ISK 7,661,697,090	808,000,000 GHX
12:00	ISK 9.49	ISK 7,665,135,765	808,000,000 GHX
11:00	ISK 9.47	ISK 7,655,512,403	808,000,000 GHX
10:00	ISK 9.51	ISK 7,682,124,925	808,000,000 GHX
09:00	ISK 9.56	ISK 7,726,290,822	808,000,000 GHX
08:00	ISK 9.57	ISK 7,732,094,551	808,000,000 GHX
07:00	ISK 9.46	ISK 7,640,784,348	808,000,000 GHX
06:00	ISK 9.46	ISK 7,646,458,070	808,000,000 GHX
05:00	ISK 9.48	ISK 7,658,299,626	808,000,000 GHX
04:00	ISK 9.45	ISK 7,639,502,829	808,000,000 GHX
03:00	ISK 9.47	ISK 7,648,472,756	808,000,000 GHX
02:00	ISK 9.50	ISK 7,675,136,828	808,000,000 GHX
01:00	ISK 9.48	ISK 7,663,291,873	808,000,000 GHX
00:00	ISK 9.48	ISK 7,661,762,519	808,000,000 GHX
23:00	ISK 9.46	ISK 7,642,664,354	808,000,000 GHX
22:00	ISK 9.48	ISK 7,659,349,739	808,000,000 GHX
21:00	ISK 9.51	ISK 7,680,663,974	808,000,000 GHX
20:00	ISK 9.49	ISK 7,666,774,026	808,000,000 GHX
19:00	ISK 9.48	ISK 7,663,363,108	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GamerCoin (GHX) was ISK 7,846,655,076 with a supply of 808,000,000. Yesterday's lowest marketcap value was ISK 7,639,502,829 and the maximum value was ISK 7,846,655,076

What is the price of GamerCoin (GHX) today in ISK?