What was the price of GamerCoin (GHX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GamerCoin (GHX) was
KYD 0.02412 and yesterday's average price was KYD 0.02400, with a minimum price of
KYD 0.02367 and a maximum of
KYD 0.02463 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.02412 | KYD 19,491,220 | 808,000,000 GHX |
09:00 | KYD 0.02401 | KYD 19,401,433 | 808,000,000 GHX |
08:00 | KYD 0.02404 | KYD 19,428,016 | 808,000,000 GHX |
07:00 | KYD 0.02402 | KYD 19,405,949 | 808,000,000 GHX |
06:00 | KYD 0.02371 | KYD 19,157,398 | 808,000,000 GHX |
05:00 | KYD 0.02375 | KYD 19,186,371 | 808,000,000 GHX |
04:00 | KYD 0.02379 | KYD 19,221,440 | 808,000,000 GHX |
03:00 | KYD 0.02378 | KYD 19,210,598 | 808,000,000 GHX |
02:00 | KYD 0.02388 | KYD 19,298,813 | 808,000,000 GHX |
01:00 | KYD 0.02385 | KYD 19,273,701 | 808,000,000 GHX |
00:00 | KYD 0.02387 | KYD 19,289,122 | 808,000,000 GHX |
23:00 | KYD 0.02388 | KYD 19,297,284 | 808,000,000 GHX |
22:00 | KYD 0.02394 | KYD 19,343,137 | 808,000,000 GHX |
21:00 | KYD 0.02381 | KYD 19,242,180 | 808,000,000 GHX |
20:00 | KYD 0.02367 | KYD 19,128,600 | 808,000,000 GHX |
19:00 | KYD 0.02374 | KYD 19,180,217 | 808,000,000 GHX |
18:00 | KYD 0.02382 | KYD 19,248,865 | 808,000,000 GHX |
17:00 | KYD 0.02375 | KYD 19,192,580 | 808,000,000 GHX |
16:00 | KYD 0.02463 | KYD 19,898,741 | 808,000,000 GHX |
15:00 | KYD 0.02449 | KYD 19,785,742 | 808,000,000 GHX |
14:00 | KYD 0.02452 | KYD 19,810,010 | 808,000,000 GHX |
13:00 | KYD 0.02448 | KYD 19,780,656 | 808,000,000 GHX |
12:00 | KYD 0.02427 | KYD 19,609,532 | 808,000,000 GHX |
11:00 | KYD 0.02425 | KYD 19,597,445 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
KYD 19,491,220 with a supply of 808,000,000. Yesterday's lowest marketcap value was
KYD 19,128,600 and the maximum value was
KYD 19,898,741What is the price of GamerCoin (GHX) today in KYD?