What was the price of GamerCoin (GHX) yesterday in TRY (Turkish Lira)?
Yesterday the price of GamerCoin (GHX) was
TRY 2.78 and yesterday's average price was TRY 2.78, with a minimum price of
TRY 2.72 and a maximum of
TRY 2.88 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | TRY 2.78 | TRY 2,243,980,981 | 808,000,000 GHX |
00:00 | TRY 2.78 | TRY 2,248,376,377 | 808,000,000 GHX |
23:00 | TRY 2.78 | TRY 2,243,274,473 | 808,000,000 GHX |
22:00 | TRY 2.75 | TRY 2,225,481,115 | 808,000,000 GHX |
21:00 | TRY 2.73 | TRY 2,209,110,194 | 808,000,000 GHX |
20:00 | TRY 2.73 | TRY 2,208,052,727 | 808,000,000 GHX |
19:00 | TRY 2.72 | TRY 2,196,027,428 | 808,000,000 GHX |
18:00 | TRY 2.74 | TRY 2,217,391,008 | 808,000,000 GHX |
17:00 | TRY 2.73 | TRY 2,203,789,562 | 808,000,000 GHX |
16:00 | TRY 2.74 | TRY 2,212,958,684 | 808,000,000 GHX |
15:00 | TRY 2.75 | TRY 2,223,555,209 | 808,000,000 GHX |
14:00 | TRY 2.78 | TRY 2,245,289,172 | 808,000,000 GHX |
13:00 | TRY 2.75 | TRY 2,223,169,000 | 808,000,000 GHX |
12:00 | TRY 2.77 | TRY 2,239,574,143 | 808,000,000 GHX |
11:00 | TRY 2.76 | TRY 2,229,917,962 | 808,000,000 GHX |
10:00 | TRY 2.74 | TRY 2,215,828,462 | 808,000,000 GHX |
09:00 | TRY 2.73 | TRY 2,207,635,893 | 808,000,000 GHX |
08:00 | TRY 2.83 | TRY 2,287,785,443 | 808,000,000 GHX |
07:00 | TRY 2.85 | TRY 2,301,591,949 | 808,000,000 GHX |
06:00 | TRY 2.86 | TRY 2,307,198,076 | 808,000,000 GHX |
05:00 | TRY 2.86 | TRY 2,314,631,416 | 808,000,000 GHX |
04:00 | TRY 2.88 | TRY 2,323,104,752 | 808,000,000 GHX |
03:00 | TRY 2.87 | TRY 2,320,676,747 | 808,000,000 GHX |
02:00 | TRY 2.86 | TRY 2,312,771,248 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of GamerCoin (GHX) was
TRY 2,243,980,981 with a supply of 808,000,000. Yesterday's lowest marketcap value was
TRY 2,196,027,428 and the maximum value was
TRY 2,323,104,752What is the price of GamerCoin (GHX) today in TRY?