What was the price of GamerCoin (GHX) yesterday in TRY (Turkish Lira)?
Yesterday the price of GamerCoin (GHX) was
TRY 1.23 and yesterday's average price was TRY 1.20, with a minimum price of
TRY 1.16 and a maximum of
TRY 1.25 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TRY 1.23 | TRY 989,894,107 | 808,000,000 GHX |
10:00 | TRY 1.22 | TRY 987,201,981 | 808,000,000 GHX |
09:00 | TRY 1.23 | TRY 990,362,857 | 808,000,000 GHX |
08:00 | TRY 1.23 | TRY 991,203,032 | 808,000,000 GHX |
07:00 | TRY 1.22 | TRY 989,484,152 | 808,000,000 GHX |
06:00 | TRY 1.21 | TRY 979,587,218 | 808,000,000 GHX |
05:00 | TRY 1.21 | TRY 981,671,878 | 808,000,000 GHX |
04:00 | TRY 1.23 | TRY 997,347,067 | 808,000,000 GHX |
03:00 | TRY 1.25 | TRY 1,012,432,664 | 808,000,000 GHX |
02:00 | TRY 1.23 | TRY 991,915,191 | 808,000,000 GHX |
01:00 | TRY 1.22 | TRY 984,453,999 | 808,000,000 GHX |
00:00 | TRY 1.21 | TRY 976,341,246 | 808,000,000 GHX |
23:00 | TRY 1.20 | TRY 969,665,629 | 808,000,000 GHX |
22:00 | TRY 1.17 | TRY 947,777,967 | 808,000,000 GHX |
21:00 | TRY 1.17 | TRY 942,317,987 | 808,000,000 GHX |
20:00 | TRY 1.16 | TRY 937,945,864 | 808,000,000 GHX |
19:00 | TRY 1.18 | TRY 955,367,919 | 808,000,000 GHX |
18:00 | TRY 1.18 | TRY 955,307,164 | 808,000,000 GHX |
17:00 | TRY 1.17 | TRY 948,969,107 | 808,000,000 GHX |
16:00 | TRY 1.18 | TRY 950,010,868 | 808,000,000 GHX |
15:00 | TRY 1.18 | TRY 955,148,693 | 808,000,000 GHX |
14:00 | TRY 1.18 | TRY 951,516,245 | 808,000,000 GHX |
13:00 | TRY 1.18 | TRY 950,768,378 | 808,000,000 GHX |
12:00 | TRY 1.17 | TRY 948,621,866 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of GamerCoin (GHX) was
TRY 989,894,107 with a supply of 808,000,000. Yesterday's lowest marketcap value was
TRY 937,945,864 and the maximum value was
TRY 1,012,432,664What is the price of GamerCoin (GHX) today in TRY?