What was the price of GamerCoin (GHX) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of GamerCoin (GHX) was
FKP 0.02191 and yesterday's average price was FKP 0.02236, with a minimum price of
FKP 0.02191 and a maximum of
FKP 0.02274 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | FKP 0.02191 | FKP 17,705,105 | 808,000,000 GHX |
00:00 | FKP 0.02203 | FKP 17,801,513 | 808,000,000 GHX |
23:00 | FKP 0.02225 | FKP 17,973,987 | 808,000,000 GHX |
22:00 | FKP 0.02226 | FKP 17,988,792 | 808,000,000 GHX |
21:00 | FKP 0.02223 | FKP 17,962,504 | 808,000,000 GHX |
20:00 | FKP 0.02223 | FKP 17,963,419 | 808,000,000 GHX |
19:00 | FKP 0.02224 | FKP 17,971,771 | 808,000,000 GHX |
18:00 | FKP 0.02231 | FKP 18,028,619 | 808,000,000 GHX |
17:00 | FKP 0.02238 | FKP 18,082,637 | 808,000,000 GHX |
16:00 | FKP 0.02238 | FKP 18,083,036 | 808,000,000 GHX |
15:00 | FKP 0.02274 | FKP 18,376,046 | 808,000,000 GHX |
14:00 | FKP 0.02261 | FKP 18,271,688 | 808,000,000 GHX |
13:00 | FKP 0.02260 | FKP 18,256,801 | 808,000,000 GHX |
12:00 | FKP 0.02262 | FKP 18,273,204 | 808,000,000 GHX |
11:00 | FKP 0.02239 | FKP 18,087,358 | 808,000,000 GHX |
10:00 | FKP 0.02244 | FKP 18,133,066 | 808,000,000 GHX |
09:00 | FKP 0.02240 | FKP 18,101,664 | 808,000,000 GHX |
08:00 | FKP 0.02236 | FKP 18,064,244 | 808,000,000 GHX |
07:00 | FKP 0.02217 | FKP 17,916,052 | 808,000,000 GHX |
06:00 | FKP 0.02222 | FKP 17,953,902 | 808,000,000 GHX |
05:00 | FKP 0.02239 | FKP 18,093,372 | 808,000,000 GHX |
04:00 | FKP 0.02248 | FKP 18,164,148 | 808,000,000 GHX |
03:00 | FKP 0.02255 | FKP 18,219,621 | 808,000,000 GHX |
02:00 | FKP 0.02249 | FKP 18,170,354 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
FKP 17,705,105 with a supply of 808,000,000. Yesterday's lowest marketcap value was
FKP 17,705,105 and the maximum value was
FKP 18,376,046What is the price of GamerCoin (GHX) today in FKP?