Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GamerCoin (GHX) was ERN 0.5751 and yesterday's average price was ERN 0.5768, with a minimum price of ERN 0.5713 and a maximum of ERN 0.5884 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.5751	ERN 464,668,230	808,000,000 GHX
00:00	ERN 0.5762	ERN 465,597,450	808,000,000 GHX
23:00	ERN 0.5748	ERN 464,460,705	808,000,000 GHX
22:00	ERN 0.5719	ERN 462,134,115	808,000,000 GHX
21:00	ERN 0.5731	ERN 463,031,385	808,000,000 GHX
20:00	ERN 0.5755	ERN 464,987,325	808,000,000 GHX
19:00	ERN 0.5778	ERN 466,886,865	808,000,000 GHX
18:00	ERN 0.5815	ERN 469,844,940	808,000,000 GHX
17:00	ERN 0.5844	ERN 472,159,365	808,000,000 GHX
16:00	ERN 0.5884	ERN 475,458,480	808,000,000 GHX
15:00	ERN 0.5861	ERN 473,583,090	808,000,000 GHX
14:00	ERN 0.5809	ERN 469,390,080	808,000,000 GHX
13:00	ERN 0.5746	ERN 464,303,325	808,000,000 GHX
12:00	ERN 0.5743	ERN 464,027,235	808,000,000 GHX
11:00	ERN 0.5764	ERN 465,770,715	808,000,000 GHX
10:00	ERN 0.5765	ERN 465,796,545	808,000,000 GHX
09:00	ERN 0.5763	ERN 465,615,000	808,000,000 GHX
08:00	ERN 0.5779	ERN 466,919,775	808,000,000 GHX
07:00	ERN 0.5774	ERN 466,534,245	808,000,000 GHX
06:00	ERN 0.5745	ERN 464,162,655	808,000,000 GHX
05:00	ERN 0.5724	ERN 462,534,720	808,000,000 GHX
04:00	ERN 0.5720	ERN 462,204,285	808,000,000 GHX
03:00	ERN 0.5727	ERN 462,727,380	808,000,000 GHX
02:00	ERN 0.5713	ERN 461,631,735	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GamerCoin (GHX) was ERN 464,668,230 with a supply of 0. Yesterday's lowest marketcap value was ERN 461,631,735 and the maximum value was ERN 475,458,480

What is the price of GamerCoin (GHX) today in ERN?