Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GamerCoin (GHX) was ERN 0.8756 and yesterday's average price was ERN 0.8969, with a minimum price of ERN 0.8725 and a maximum of ERN 0.9345 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.8756	ERN 707,491,770	808,000,000 GHX
18:00	ERN 0.8787	ERN 709,989,450	808,000,000 GHX
17:00	ERN 0.8870	ERN 716,703,270	808,000,000 GHX
16:00	ERN 0.8852	ERN 715,264,095	808,000,000 GHX
15:00	ERN 0.8916	ERN 720,374,835	808,000,000 GHX
14:00	ERN 0.8753	ERN 707,219,115	808,000,000 GHX
13:00	ERN 0.8766	ERN 708,309,735	808,000,000 GHX
12:00	ERN 0.8725	ERN 705,008,040	808,000,000 GHX
11:00	ERN 0.8760	ERN 707,779,140	808,000,000 GHX
10:00	ERN 0.8830	ERN 713,429,985	808,000,000 GHX
09:00	ERN 0.8875	ERN 717,120,180	808,000,000 GHX
08:00	ERN 0.8874	ERN 716,981,250	808,000,000 GHX
07:00	ERN 0.8930	ERN 721,558,005	808,000,000 GHX
06:00	ERN 0.8894	ERN 718,653,780	808,000,000 GHX
05:00	ERN 0.8888	ERN 718,159,425	808,000,000 GHX
04:00	ERN 0.9002	ERN 727,361,310	808,000,000 GHX
03:00	ERN 0.9062	ERN 732,197,790	808,000,000 GHX
02:00	ERN 0.9142	ERN 738,669,450	808,000,000 GHX
01:00	ERN 0.9185	ERN 742,133,175	808,000,000 GHX
00:00	ERN 0.9241	ERN 746,703,765	808,000,000 GHX
23:00	ERN 0.9342	ERN 754,823,535	808,000,000 GHX
22:00	ERN 0.9345	ERN 755,068,080	808,000,000 GHX
21:00	ERN 0.9213	ERN 744,428,490	808,000,000 GHX
20:00	ERN 0.9254	ERN 747,706,485	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GamerCoin (GHX) was ERN 707,491,770 with a supply of 808,000,000. Yesterday's lowest marketcap value was ERN 705,008,040 and the maximum value was ERN 755,068,080

What is the price of GamerCoin (GHX) today in ERN?