Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GamerCoin (GHX) was ERN 0.4079 and yesterday's average price was ERN 0.4043, with a minimum price of ERN 0.3997 and a maximum of ERN 0.4086 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.4079	ERN 329,550,060	808,000,000 GHX
15:00	ERN 0.4086	ERN 330,139,515	808,000,000 GHX
14:00	ERN 0.4084	ERN 330,008,715	808,000,000 GHX
13:00	ERN 0.4084	ERN 329,958,210	808,000,000 GHX
12:00	ERN 0.4072	ERN 329,003,400	808,000,000 GHX
11:00	ERN 0.4055	ERN 327,682,140	808,000,000 GHX
10:00	ERN 0.4048	ERN 327,088,020	808,000,000 GHX
09:00	ERN 0.4046	ERN 326,920,965	808,000,000 GHX
08:00	ERN 0.4045	ERN 326,862,390	808,000,000 GHX
07:00	ERN 0.4042	ERN 326,568,300	808,000,000 GHX
06:00	ERN 0.4044	ERN 326,794,695	808,000,000 GHX
05:00	ERN 0.4035	ERN 326,026,020	808,000,000 GHX
04:00	ERN 0.4033	ERN 325,870,920	808,000,000 GHX
03:00	ERN 0.4031	ERN 325,707,720	808,000,000 GHX
02:00	ERN 0.4035	ERN 325,993,170	808,000,000 GHX
01:00	ERN 0.4046	ERN 326,924,040	808,000,000 GHX
00:00	ERN 0.4064	ERN 328,336,965	808,000,000 GHX
23:00	ERN 0.4001	ERN 323,257,800	808,000,000 GHX
22:00	ERN 0.3999	ERN 323,095,995	808,000,000 GHX
21:00	ERN 0.3997	ERN 322,986,840	808,000,000 GHX
20:00	ERN 0.4001	ERN 323,270,340	808,000,000 GHX
19:00	ERN 0.4016	ERN 324,506,265	808,000,000 GHX
18:00	ERN 0.4041	ERN 326,500,290	808,000,000 GHX
17:00	ERN 0.4053	ERN 327,459,630	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GamerCoin (GHX) was ERN 329,550,060 with a supply of 808,000,000. Yesterday's lowest marketcap value was ERN 322,986,840 and the maximum value was ERN 330,139,515

What is the price of GamerCoin (GHX) today in ERN?