Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GamerCoin (GHX) was ERN 0.4480 and yesterday's average price was ERN 0.4522, with a minimum price of ERN 0.4446 and a maximum of ERN 0.4614 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.4480	ERN 362,004,465	808,000,000 GHX
05:00	ERN 0.4468	ERN 361,023,180	808,000,000 GHX
04:00	ERN 0.4472	ERN 361,331,040	808,000,000 GHX
03:00	ERN 0.4482	ERN 362,105,205	808,000,000 GHX
02:00	ERN 0.4493	ERN 362,998,725	808,000,000 GHX
01:00	ERN 0.4446	ERN 359,231,940	808,000,000 GHX
00:00	ERN 0.4470	ERN 361,188,015	808,000,000 GHX
23:00	ERN 0.4513	ERN 364,687,485	808,000,000 GHX
22:00	ERN 0.4517	ERN 364,987,860	808,000,000 GHX
21:00	ERN 0.4511	ERN 364,454,490	808,000,000 GHX
20:00	ERN 0.4511	ERN 364,473,060	808,000,000 GHX
19:00	ERN 0.4513	ERN 364,642,515	808,000,000 GHX
18:00	ERN 0.4527	ERN 365,795,955	808,000,000 GHX
17:00	ERN 0.4541	ERN 366,891,960	808,000,000 GHX
16:00	ERN 0.4541	ERN 366,900,060	808,000,000 GHX
15:00	ERN 0.4614	ERN 372,845,145	808,000,000 GHX
14:00	ERN 0.4588	ERN 370,727,745	808,000,000 GHX
13:00	ERN 0.4584	ERN 370,425,690	808,000,000 GHX
12:00	ERN 0.4589	ERN 370,758,510	808,000,000 GHX
11:00	ERN 0.4542	ERN 366,987,735	808,000,000 GHX
10:00	ERN 0.4553	ERN 367,915,140	808,000,000 GHX
09:00	ERN 0.4546	ERN 367,278,000	808,000,000 GHX
08:00	ERN 0.4536	ERN 366,518,760	808,000,000 GHX
07:00	ERN 0.4499	ERN 363,511,995	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GamerCoin (GHX) was ERN 362,004,465 with a supply of 808,000,000. Yesterday's lowest marketcap value was ERN 359,231,940 and the maximum value was ERN 372,845,145

What is the price of GamerCoin (GHX) today in ERN?