Fear and greed index: 60/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GamerCoin (GHX) was ERN 0.3535 and yesterday's average price was ERN 0.3662, with a minimum price of ERN 0.3535 and a maximum of ERN 0.3833 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.3535	ERN 285,650,625	808,000,000 GHX
01:00	ERN 0.3552	ERN 286,984,335	808,000,000 GHX
00:00	ERN 0.3593	ERN 290,299,350	808,000,000 GHX
23:00	ERN 0.3619	ERN 292,453,800	808,000,000 GHX
22:00	ERN 0.3615	ERN 292,122,660	808,000,000 GHX
21:00	ERN 0.3661	ERN 295,805,250	808,000,000 GHX
20:00	ERN 0.3647	ERN 294,702,825	808,000,000 GHX
19:00	ERN 0.3642	ERN 294,247,305	808,000,000 GHX
18:00	ERN 0.3620	ERN 292,518,045	808,000,000 GHX
17:00	ERN 0.3656	ERN 295,379,895	808,000,000 GHX
16:00	ERN 0.3665	ERN 296,146,710	808,000,000 GHX
15:00	ERN 0.3656	ERN 295,425,825	808,000,000 GHX
14:00	ERN 0.3664	ERN 296,030,910	808,000,000 GHX
13:00	ERN 0.3676	ERN 297,050,190	808,000,000 GHX
12:00	ERN 0.3637	ERN 293,830,515	808,000,000 GHX
11:00	ERN 0.3645	ERN 294,511,800	808,000,000 GHX
10:00	ERN 0.3651	ERN 294,979,035	808,000,000 GHX
09:00	ERN 0.3659	ERN 295,682,730	808,000,000 GHX
08:00	ERN 0.3690	ERN 298,170,450	808,000,000 GHX
07:00	ERN 0.3689	ERN 298,063,440	808,000,000 GHX
06:00	ERN 0.3703	ERN 299,222,085	808,000,000 GHX
05:00	ERN 0.3771	ERN 304,735,980	808,000,000 GHX
04:00	ERN 0.3819	ERN 308,592,885	808,000,000 GHX
03:00	ERN 0.3833	ERN 309,706,920	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GamerCoin (GHX) was ERN 285,650,625 with a supply of 808,000,000. Yesterday's lowest marketcap value was ERN 285,650,625 and the maximum value was ERN 309,706,920

What is the price of GamerCoin (GHX) today in ERN?