Fear and greed index: 24/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GamerCoin (GHX) was ERN 0.2979 and yesterday's average price was ERN 0.2979, with a minimum price of ERN 0.2725 and a maximum of ERN 0.3117 (12.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 0.2979	ERN 240,725,700	808,000,000 GHX
19:00	ERN 0.2968	ERN 239,791,860	808,000,000 GHX
18:00	ERN 0.2972	ERN 240,133,995	808,000,000 GHX
17:00	ERN 0.2943	ERN 237,826,890	808,000,000 GHX
16:00	ERN 0.2987	ERN 241,355,850	808,000,000 GHX
15:00	ERN 0.3070	ERN 248,086,515	808,000,000 GHX
14:00	ERN 0.3017	ERN 243,746,400	808,000,000 GHX
13:00	ERN 0.2992	ERN 241,788,675	808,000,000 GHX
12:00	ERN 0.2967	ERN 239,717,730	808,000,000 GHX
11:00	ERN 0.2902	ERN 234,455,985	808,000,000 GHX
10:00	ERN 0.2884	ERN 233,067,270	808,000,000 GHX
09:00	ERN 0.2836	ERN 229,174,395	808,000,000 GHX
08:00	ERN 0.2761	ERN 223,078,245	808,000,000 GHX
07:00	ERN 0.2725	ERN 220,176,570	808,000,000 GHX
06:00	ERN 0.2936	ERN 237,230,325	808,000,000 GHX
05:00	ERN 0.3052	ERN 246,584,460	808,000,000 GHX
04:00	ERN 0.3023	ERN 244,240,815	808,000,000 GHX
03:00	ERN 0.3094	ERN 249,986,700	808,000,000 GHX
02:00	ERN 0.3117	ERN 251,874,135	808,000,000 GHX
01:00	ERN 0.3072	ERN 248,240,205	808,000,000 GHX
00:00	ERN 0.3045	ERN 246,059,160	808,000,000 GHX
23:00	ERN 0.3065	ERN 247,625,955	808,000,000 GHX
22:00	ERN 0.3047	ERN 246,231,150	808,000,000 GHX
21:00	ERN 0.3046	ERN 246,140,280	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GamerCoin (GHX) was ERN 240,725,700 with a supply of 808,000,000. Yesterday's lowest marketcap value was ERN 220,176,570 and the maximum value was ERN 251,874,135

What is the price of GamerCoin (GHX) today in ERN?