Fear and greed index: 27/100 (Fear)

Yesterday's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GamerCoin (GHX) was ERN 0.4553 and yesterday's average price was ERN 0.4654, with a minimum price of ERN 0.4553 and a maximum of ERN 0.4791 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.4553	ERN 367,919,790	808,000,000 GHX
01:00	ERN 0.4564	ERN 368,791,185	808,000,000 GHX
00:00	ERN 0.4582	ERN 370,246,455	808,000,000 GHX
23:00	ERN 0.4580	ERN 370,035,105	808,000,000 GHX
22:00	ERN 0.4587	ERN 370,613,655	808,000,000 GHX
21:00	ERN 0.4608	ERN 372,318,345	808,000,000 GHX
20:00	ERN 0.4674	ERN 377,622,435	808,000,000 GHX
19:00	ERN 0.4679	ERN 378,082,380	808,000,000 GHX
18:00	ERN 0.4659	ERN 376,465,350	808,000,000 GHX
17:00	ERN 0.4661	ERN 376,621,590	808,000,000 GHX
16:00	ERN 0.4693	ERN 379,233,030	808,000,000 GHX
15:00	ERN 0.4791	ERN 387,105,570	808,000,000 GHX
14:00	ERN 0.4741	ERN 383,092,230	808,000,000 GHX
13:00	ERN 0.4685	ERN 378,510,690	808,000,000 GHX
12:00	ERN 0.4687	ERN 378,730,350	808,000,000 GHX
11:00	ERN 0.4661	ERN 376,628,700	808,000,000 GHX
10:00	ERN 0.4727	ERN 381,924,810	808,000,000 GHX
09:00	ERN 0.4651	ERN 375,763,245	808,000,000 GHX
08:00	ERN 0.4652	ERN 375,893,370	808,000,000 GHX
07:00	ERN 0.4682	ERN 378,344,700	808,000,000 GHX
06:00	ERN 0.4685	ERN 378,516,480	808,000,000 GHX
05:00	ERN 0.4640	ERN 374,920,335	808,000,000 GHX
04:00	ERN 0.4631	ERN 374,151,585	808,000,000 GHX
03:00	ERN 0.4613	ERN 372,742,755	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GamerCoin (GHX) was ERN 367,919,790 with a supply of 808,000,000. Yesterday's lowest marketcap value was ERN 367,919,790 and the maximum value was ERN 387,105,570

What is the price of GamerCoin (GHX) today in ERN?