Fear and greed index: 54/100 (Neutral)

Today's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current price of GamerCoin (GHX) is ERN 0.5092 and the average price in the last 24 hours was ERN 0.3850, with a minimum price of ERN 0.3529 and a maximum of ERN 0.5128 (31.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ERN 0.5128	ERN 414,376,305	808,000,000 GHX
21:00	ERN 0.4631	ERN 374,190,210	808,000,000 GHX
20:00	ERN 0.4381	ERN 353,969,295	808,000,000 GHX
19:00	ERN 0.4193	ERN 338,813,295	808,000,000 GHX
18:00	ERN 0.4230	ERN 341,760,030	808,000,000 GHX
17:00	ERN 0.4299	ERN 347,322,510	808,000,000 GHX
16:00	ERN 0.3624	ERN 292,807,875	808,000,000 GHX
15:00	ERN 0.3662	ERN 295,906,485	808,000,000 GHX
14:00	ERN 0.3725	ERN 301,007,895	808,000,000 GHX
13:00	ERN 0.3691	ERN 298,231,665	808,000,000 GHX
12:00	ERN 0.3704	ERN 299,298,945	808,000,000 GHX
11:00	ERN 0.3696	ERN 298,604,880	808,000,000 GHX
10:00	ERN 0.3724	ERN 300,885,990	808,000,000 GHX
09:00	ERN 0.3715	ERN 300,169,605	808,000,000 GHX
08:00	ERN 0.3701	ERN 299,062,755	808,000,000 GHX
07:00	ERN 0.3663	ERN 295,977,360	808,000,000 GHX
06:00	ERN 0.3649	ERN 294,813,645	808,000,000 GHX
05:00	ERN 0.3574	ERN 288,803,565	808,000,000 GHX
04:00	ERN 0.3578	ERN 289,069,785	808,000,000 GHX
03:00	ERN 0.3529	ERN 285,113,295	808,000,000 GHX
02:00	ERN 0.3535	ERN 285,650,625	808,000,000 GHX
01:00	ERN 0.3552	ERN 286,984,335	808,000,000 GHX
00:00	ERN 0.3593	ERN 290,299,350	808,000,000 GHX
23:00	ERN 0.3619	ERN 292,453,800	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current marketcap of GamerCoin (GHX) is ERN 411,470,955 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ERN 285,113,295 and the maximum value was ERN 414,376,305

What was the price of GamerCoin (GHX) yesterday in ERN?