Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current price of GamerCoin (GHX) is ERN 0.5660 and the average price in the last 24 hours was ERN 0.5679, with a minimum price of ERN 0.5583 and a maximum of ERN 0.5762 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 0.5660	ERN 457,291,650	808,000,000 GHX
19:00	ERN 0.5646	ERN 456,213,570	808,000,000 GHX
18:00	ERN 0.5667	ERN 457,889,415	808,000,000 GHX
17:00	ERN 0.5660	ERN 457,341,600	808,000,000 GHX
16:00	ERN 0.5652	ERN 456,712,260	808,000,000 GHX
15:00	ERN 0.5724	ERN 462,494,235	808,000,000 GHX
14:00	ERN 0.5700	ERN 460,591,050	808,000,000 GHX
13:00	ERN 0.5623	ERN 454,310,160	808,000,000 GHX
12:00	ERN 0.5641	ERN 455,806,005	808,000,000 GHX
11:00	ERN 0.5583	ERN 451,086,840	808,000,000 GHX
10:00	ERN 0.5587	ERN 451,465,095	808,000,000 GHX
09:00	ERN 0.5591	ERN 451,780,950	808,000,000 GHX
08:00	ERN 0.5613	ERN 453,529,905	808,000,000 GHX
07:00	ERN 0.5664	ERN 457,676,490	808,000,000 GHX
06:00	ERN 0.5690	ERN 459,763,380	808,000,000 GHX
05:00	ERN 0.5697	ERN 460,326,045	808,000,000 GHX
04:00	ERN 0.5745	ERN 464,186,295	808,000,000 GHX
03:00	ERN 0.5729	ERN 462,868,425	808,000,000 GHX
02:00	ERN 0.5719	ERN 462,079,875	808,000,000 GHX
01:00	ERN 0.5751	ERN 464,668,230	808,000,000 GHX
00:00	ERN 0.5762	ERN 465,597,450	808,000,000 GHX
23:00	ERN 0.5748	ERN 464,460,705	808,000,000 GHX
22:00	ERN 0.5719	ERN 462,134,115	808,000,000 GHX
21:00	ERN 0.5731	ERN 463,031,385	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current marketcap of GamerCoin (GHX) is ERN 457,291,650 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ERN 451,086,840 and the maximum value was ERN 465,597,450

What was the price of GamerCoin (GHX) yesterday in ERN?