Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current price of GamerCoin (GHX) is ERN 0.3029 and the average price in the last 24 hours was ERN 0.3018, with a minimum price of ERN 0.2943 and a maximum of ERN 0.3085 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.3005	ERN 242,787,240	808,000,000 GHX
10:00	ERN 0.3008	ERN 243,040,230	808,000,000 GHX
09:00	ERN 0.2996	ERN 242,116,185	808,000,000 GHX
08:00	ERN 0.3004	ERN 242,754,300	808,000,000 GHX
07:00	ERN 0.3034	ERN 245,145,210	808,000,000 GHX
06:00	ERN 0.3046	ERN 246,116,805	808,000,000 GHX
05:00	ERN 0.3066	ERN 247,714,020	808,000,000 GHX
04:00	ERN 0.3085	ERN 249,237,975	808,000,000 GHX
03:00	ERN 0.3079	ERN 248,746,905	808,000,000 GHX
02:00	ERN 0.3059	ERN 247,196,490	808,000,000 GHX
01:00	ERN 0.3064	ERN 247,532,145	808,000,000 GHX
00:00	ERN 0.3055	ERN 246,870,810	808,000,000 GHX
23:00	ERN 0.3052	ERN 246,608,490	808,000,000 GHX
22:00	ERN 0.3011	ERN 243,304,950	808,000,000 GHX
21:00	ERN 0.2969	ERN 239,896,395	808,000,000 GHX
20:00	ERN 0.2979	ERN 240,725,700	808,000,000 GHX
19:00	ERN 0.2968	ERN 239,791,860	808,000,000 GHX
18:00	ERN 0.2972	ERN 240,133,995	808,000,000 GHX
17:00	ERN 0.2943	ERN 237,826,890	808,000,000 GHX
16:00	ERN 0.2987	ERN 241,355,850	808,000,000 GHX
15:00	ERN 0.3070	ERN 248,086,515	808,000,000 GHX
14:00	ERN 0.3017	ERN 243,746,400	808,000,000 GHX
13:00	ERN 0.2992	ERN 241,788,675	808,000,000 GHX
12:00	ERN 0.2967	ERN 239,717,730	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current marketcap of GamerCoin (GHX) is ERN 244,757,055 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ERN 237,826,890 and the maximum value was ERN 249,237,975

What was the price of GamerCoin (GHX) yesterday in ERN?