Fear and greed index: 27/100 (Fear)

Today's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current price of GamerCoin (GHX) is ERN 0.4493 and the average price in the last 24 hours was ERN 0.4565, with a minimum price of ERN 0.4495 and a maximum of ERN 0.4741 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.4498	ERN 363,434,955	808,000,000 GHX
00:00	ERN 0.4495	ERN 363,224,550	808,000,000 GHX
23:00	ERN 0.4509	ERN 364,340,670	808,000,000 GHX
22:00	ERN 0.4530	ERN 365,986,125	808,000,000 GHX
21:00	ERN 0.4545	ERN 367,214,070	808,000,000 GHX
20:00	ERN 0.4540	ERN 366,824,670	808,000,000 GHX
19:00	ERN 0.4549	ERN 367,566,855	808,000,000 GHX
18:00	ERN 0.4554	ERN 367,956,840	808,000,000 GHX
17:00	ERN 0.4517	ERN 364,987,725	808,000,000 GHX
16:00	ERN 0.4579	ERN 369,953,520	808,000,000 GHX
15:00	ERN 0.4741	ERN 383,075,130	808,000,000 GHX
14:00	ERN 0.4619	ERN 373,176,870	808,000,000 GHX
13:00	ERN 0.4641	ERN 375,006,180	808,000,000 GHX
12:00	ERN 0.4556	ERN 368,107,230	808,000,000 GHX
11:00	ERN 0.4581	ERN 370,179,645	808,000,000 GHX
10:00	ERN 0.4545	ERN 367,199,895	808,000,000 GHX
09:00	ERN 0.4594	ERN 371,209,470	808,000,000 GHX
08:00	ERN 0.4580	ERN 370,080,570	808,000,000 GHX
07:00	ERN 0.4572	ERN 369,405,705	808,000,000 GHX
06:00	ERN 0.4581	ERN 370,134,090	808,000,000 GHX
05:00	ERN 0.4579	ERN 369,998,010	808,000,000 GHX
04:00	ERN 0.4550	ERN 367,622,460	808,000,000 GHX
03:00	ERN 0.4546	ERN 367,290,390	808,000,000 GHX
02:00	ERN 0.4553	ERN 367,919,790	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current marketcap of GamerCoin (GHX) is ERN 363,049,140 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ERN 363,224,550 and the maximum value was ERN 383,075,130

What was the price of GamerCoin (GHX) yesterday in ERN?