Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current price of GamerCoin (GHX) is ERN 0.4352 and the average price in the last 24 hours was ERN 0.4412, with a minimum price of ERN 0.4331 and a maximum of ERN 0.4505 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.4352	ERN 351,611,700	808,000,000 GHX
03:00	ERN 0.4349	ERN 351,413,370	808,000,000 GHX
02:00	ERN 0.4369	ERN 353,027,070	808,000,000 GHX
01:00	ERN 0.4363	ERN 352,567,695	808,000,000 GHX
00:00	ERN 0.4367	ERN 352,849,785	808,000,000 GHX
23:00	ERN 0.4369	ERN 352,999,095	808,000,000 GHX
22:00	ERN 0.4379	ERN 353,837,880	808,000,000 GHX
21:00	ERN 0.4356	ERN 351,991,095	808,000,000 GHX
20:00	ERN 0.4331	ERN 349,913,415	808,000,000 GHX
19:00	ERN 0.4342	ERN 350,857,620	808,000,000 GHX
18:00	ERN 0.4358	ERN 352,113,375	808,000,000 GHX
17:00	ERN 0.4345	ERN 351,083,775	808,000,000 GHX
16:00	ERN 0.4505	ERN 364,001,355	808,000,000 GHX
15:00	ERN 0.4479	ERN 361,934,310	808,000,000 GHX
14:00	ERN 0.4485	ERN 362,378,235	808,000,000 GHX
13:00	ERN 0.4478	ERN 361,841,265	808,000,000 GHX
12:00	ERN 0.4439	ERN 358,710,960	808,000,000 GHX
11:00	ERN 0.4437	ERN 358,489,845	808,000,000 GHX
10:00	ERN 0.4440	ERN 358,764,345	808,000,000 GHX
09:00	ERN 0.4439	ERN 358,654,065	808,000,000 GHX
08:00	ERN 0.4483	ERN 362,253,990	808,000,000 GHX
07:00	ERN 0.4475	ERN 361,563,150	808,000,000 GHX
06:00	ERN 0.4480	ERN 362,004,465	808,000,000 GHX
05:00	ERN 0.4468	ERN 361,023,180	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current marketcap of GamerCoin (GHX) is ERN 351,616,770 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ERN 349,913,415 and the maximum value was ERN 364,001,355

What was the price of GamerCoin (GHX) yesterday in ERN?