Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current price of GamerCoin (GHX) is ERN 0.9174 and the average price in the last 24 hours was ERN 0.8958, with a minimum price of ERN 0.8414 and a maximum of ERN 0.9280 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.9172	ERN 741,113,670	808,000,000 GHX
18:00	ERN 0.9209	ERN 744,098,895	808,000,000 GHX
17:00	ERN 0.9220	ERN 745,005,015	808,000,000 GHX
16:00	ERN 0.9207	ERN 743,926,455	808,000,000 GHX
15:00	ERN 0.9237	ERN 746,328,990	808,000,000 GHX
14:00	ERN 0.9263	ERN 748,447,425	808,000,000 GHX
13:00	ERN 0.9280	ERN 749,836,515	808,000,000 GHX
12:00	ERN 0.9132	ERN 737,879,100	808,000,000 GHX
11:00	ERN 0.9081	ERN 733,717,185	808,000,000 GHX
10:00	ERN 0.9034	ERN 729,917,925	808,000,000 GHX
09:00	ERN 0.9094	ERN 734,808,090	808,000,000 GHX
08:00	ERN 0.8951	ERN 723,257,280	808,000,000 GHX
07:00	ERN 0.9070	ERN 732,884,850	808,000,000 GHX
06:00	ERN 0.9186	ERN 742,235,715	808,000,000 GHX
05:00	ERN 0.8930	ERN 721,543,785	808,000,000 GHX
04:00	ERN 0.8947	ERN 722,949,450	808,000,000 GHX
03:00	ERN 0.8776	ERN 709,082,190	808,000,000 GHX
02:00	ERN 0.8746	ERN 706,677,735	808,000,000 GHX
01:00	ERN 0.8734	ERN 705,712,470	808,000,000 GHX
00:00	ERN 0.8641	ERN 698,197,515	808,000,000 GHX
23:00	ERN 0.8561	ERN 691,689,720	808,000,000 GHX
22:00	ERN 0.8532	ERN 689,410,800	808,000,000 GHX
21:00	ERN 0.8562	ERN 691,798,560	808,000,000 GHX
20:00	ERN 0.8414	ERN 679,886,910	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current marketcap of GamerCoin (GHX) is ERN 741,296,370 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ERN 679,886,910 and the maximum value was ERN 749,836,515

What was the price of GamerCoin (GHX) yesterday in ERN?