Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current price of GamerCoin (GHX) is ERN 0.4106 and the average price in the last 24 hours was ERN 0.4083, with a minimum price of ERN 0.4072 and a maximum of ERN 0.4105 (0.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.4105	ERN 331,680,285	808,000,000 GHX
10:00	ERN 0.4078	ERN 329,477,460	808,000,000 GHX
09:00	ERN 0.4076	ERN 329,313,450	808,000,000 GHX
08:00	ERN 0.4074	ERN 329,161,530	808,000,000 GHX
07:00	ERN 0.4081	ERN 329,713,260	808,000,000 GHX
06:00	ERN 0.4084	ERN 330,011,340	808,000,000 GHX
05:00	ERN 0.4084	ERN 329,980,395	808,000,000 GHX
04:00	ERN 0.4083	ERN 329,937,240	808,000,000 GHX
03:00	ERN 0.4074	ERN 329,213,460	808,000,000 GHX
02:00	ERN 0.4077	ERN 329,458,680	808,000,000 GHX
01:00	ERN 0.4076	ERN 329,374,110	808,000,000 GHX
00:00	ERN 0.4097	ERN 331,061,745	808,000,000 GHX
23:00	ERN 0.4085	ERN 330,096,660	808,000,000 GHX
22:00	ERN 0.4086	ERN 330,143,790	808,000,000 GHX
21:00	ERN 0.4094	ERN 330,795,795	808,000,000 GHX
20:00	ERN 0.4092	ERN 330,641,610	808,000,000 GHX
19:00	ERN 0.4089	ERN 330,356,655	808,000,000 GHX
18:00	ERN 0.4078	ERN 329,468,220	808,000,000 GHX
17:00	ERN 0.4080	ERN 329,695,335	808,000,000 GHX
16:00	ERN 0.4079	ERN 329,550,060	808,000,000 GHX
15:00	ERN 0.4086	ERN 330,139,515	808,000,000 GHX
14:00	ERN 0.4084	ERN 330,008,715	808,000,000 GHX
13:00	ERN 0.4084	ERN 329,958,210	808,000,000 GHX
12:00	ERN 0.4072	ERN 329,003,400	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ERN (Eritrean Nakfa)?

The current marketcap of GamerCoin (GHX) is ERN 331,793,355 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ERN 329,003,400 and the maximum value was ERN 331,680,285

What was the price of GamerCoin (GHX) yesterday in ERN?