Fear and greed index: 27/100 (Fear)

Today's GamerCoin (GHX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in OMR (Omani Rial)?

The current price of GamerCoin (GHX) is OMR 0.01149 and the average price in the last 24 hours was OMR 0.01171, with a minimum price of OMR 0.01151 and a maximum of OMR 0.01217 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.01151	OMR 9,303,825	808,000,000 GHX
01:00	OMR 0.01154	OMR 9,327,922	808,000,000 GHX
00:00	OMR 0.01154	OMR 9,322,521	808,000,000 GHX
23:00	OMR 0.01157	OMR 9,351,168	808,000,000 GHX
22:00	OMR 0.01163	OMR 9,393,400	808,000,000 GHX
21:00	OMR 0.01166	OMR 9,424,916	808,000,000 GHX
20:00	OMR 0.01165	OMR 9,414,922	808,000,000 GHX
19:00	OMR 0.01168	OMR 9,433,971	808,000,000 GHX
18:00	OMR 0.01169	OMR 9,443,980	808,000,000 GHX
17:00	OMR 0.01159	OMR 9,367,775	808,000,000 GHX
16:00	OMR 0.01175	OMR 9,495,227	808,000,000 GHX
15:00	OMR 0.01217	OMR 9,832,006	808,000,000 GHX
14:00	OMR 0.01185	OMR 9,577,958	808,000,000 GHX
13:00	OMR 0.01191	OMR 9,624,909	808,000,000 GHX
12:00	OMR 0.01169	OMR 9,447,840	808,000,000 GHX
11:00	OMR 0.01176	OMR 9,501,031	808,000,000 GHX
10:00	OMR 0.01166	OMR 9,424,553	808,000,000 GHX
09:00	OMR 0.01179	OMR 9,527,462	808,000,000 GHX
08:00	OMR 0.01176	OMR 9,498,488	808,000,000 GHX
07:00	OMR 0.01173	OMR 9,481,167	808,000,000 GHX
06:00	OMR 0.01176	OMR 9,499,862	808,000,000 GHX
05:00	OMR 0.01175	OMR 9,496,369	808,000,000 GHX
04:00	OMR 0.01168	OMR 9,435,398	808,000,000 GHX
03:00	OMR 0.01167	OMR 9,426,875	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in OMR (Omani Rial)?

The current marketcap of GamerCoin (GHX) is OMR 9,287,379 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was OMR 9,303,825 and the maximum value was OMR 9,832,006

What was the price of GamerCoin (GHX) yesterday in OMR?