Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in OMR (Omani Rial)?

The current price of GamerCoin (GHX) is OMR 0.01455 and the average price in the last 24 hours was OMR 0.01459, with a minimum price of OMR 0.01433 and a maximum of OMR 0.01479 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.01449	OMR 11,707,961	808,000,000 GHX
18:00	OMR 0.01454	OMR 11,750,969	808,000,000 GHX
17:00	OMR 0.01453	OMR 11,736,910	808,000,000 GHX
16:00	OMR 0.01451	OMR 11,720,759	808,000,000 GHX
15:00	OMR 0.01469	OMR 11,869,144	808,000,000 GHX
14:00	OMR 0.01463	OMR 11,820,302	808,000,000 GHX
13:00	OMR 0.01443	OMR 11,659,113	808,000,000 GHX
12:00	OMR 0.01448	OMR 11,697,501	808,000,000 GHX
11:00	OMR 0.01433	OMR 11,576,392	808,000,000 GHX
10:00	OMR 0.01434	OMR 11,586,099	808,000,000 GHX
09:00	OMR 0.01435	OMR 11,594,205	808,000,000 GHX
08:00	OMR 0.01440	OMR 11,639,089	808,000,000 GHX
07:00	OMR 0.01454	OMR 11,745,504	808,000,000 GHX
06:00	OMR 0.01460	OMR 11,799,061	808,000,000 GHX
05:00	OMR 0.01462	OMR 11,813,501	808,000,000 GHX
04:00	OMR 0.01474	OMR 11,912,568	808,000,000 GHX
03:00	OMR 0.01470	OMR 11,878,747	808,000,000 GHX
02:00	OMR 0.01468	OMR 11,858,510	808,000,000 GHX
01:00	OMR 0.01476	OMR 11,924,936	808,000,000 GHX
00:00	OMR 0.01479	OMR 11,948,783	808,000,000 GHX
23:00	OMR 0.01475	OMR 11,919,610	808,000,000 GHX
22:00	OMR 0.01468	OMR 11,859,902	808,000,000 GHX
21:00	OMR 0.01471	OMR 11,882,929	808,000,000 GHX
20:00	OMR 0.01477	OMR 11,933,125	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in OMR (Omani Rial)?

The current marketcap of GamerCoin (GHX) is OMR 11,756,267 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was OMR 11,576,392 and the maximum value was OMR 11,948,783

What was the price of GamerCoin (GHX) yesterday in OMR?