Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in OMR (Omani Rial)?

The current price of GamerCoin (GHX) is OMR 0.02355 and the average price in the last 24 hours was OMR 0.02299, with a minimum price of OMR 0.02160 and a maximum of OMR 0.02382 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.02354	OMR 19,021,670	808,000,000 GHX
18:00	OMR 0.02364	OMR 19,098,290	808,000,000 GHX
17:00	OMR 0.02367	OMR 19,121,547	808,000,000 GHX
16:00	OMR 0.02363	OMR 19,093,864	808,000,000 GHX
15:00	OMR 0.02371	OMR 19,155,529	808,000,000 GHX
14:00	OMR 0.02377	OMR 19,209,901	808,000,000 GHX
13:00	OMR 0.02382	OMR 19,245,554	808,000,000 GHX
12:00	OMR 0.02344	OMR 18,938,651	808,000,000 GHX
11:00	OMR 0.02331	OMR 18,831,830	808,000,000 GHX
10:00	OMR 0.02319	OMR 18,734,317	808,000,000 GHX
09:00	OMR 0.02334	OMR 18,859,829	808,000,000 GHX
08:00	OMR 0.02297	OMR 18,563,362	808,000,000 GHX
07:00	OMR 0.02328	OMR 18,810,467	808,000,000 GHX
06:00	OMR 0.02358	OMR 19,050,469	808,000,000 GHX
05:00	OMR 0.02292	OMR 18,519,383	808,000,000 GHX
04:00	OMR 0.02296	OMR 18,555,462	808,000,000 GHX
03:00	OMR 0.02252	OMR 18,199,540	808,000,000 GHX
02:00	OMR 0.02245	OMR 18,137,826	808,000,000 GHX
01:00	OMR 0.02242	OMR 18,113,051	808,000,000 GHX
00:00	OMR 0.02218	OMR 17,920,170	808,000,000 GHX
23:00	OMR 0.02197	OMR 17,753,139	808,000,000 GHX
22:00	OMR 0.02190	OMR 17,694,647	808,000,000 GHX
21:00	OMR 0.02198	OMR 17,755,932	808,000,000 GHX
20:00	OMR 0.02160	OMR 17,450,204	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in OMR (Omani Rial)?

The current marketcap of GamerCoin (GHX) is OMR 19,026,360 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was OMR 17,450,204 and the maximum value was OMR 19,245,554

What was the price of GamerCoin (GHX) yesterday in OMR?