Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in OMR (Omani Rial)?

The current price of GamerCoin (GHX) is OMR 0.007775 and the average price in the last 24 hours was OMR 0.007746, with a minimum price of OMR 0.007555 and a maximum of OMR 0.007917 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.007712	OMR 6,231,539	808,000,000 GHX
10:00	OMR 0.007720	OMR 6,238,033	808,000,000 GHX
09:00	OMR 0.007691	OMR 6,214,315	808,000,000 GHX
08:00	OMR 0.007711	OMR 6,230,694	808,000,000 GHX
07:00	OMR 0.007787	OMR 6,292,060	808,000,000 GHX
06:00	OMR 0.007818	OMR 6,316,998	808,000,000 GHX
05:00	OMR 0.007869	OMR 6,357,993	808,000,000 GHX
04:00	OMR 0.007917	OMR 6,397,108	808,000,000 GHX
03:00	OMR 0.007902	OMR 6,384,504	808,000,000 GHX
02:00	OMR 0.007852	OMR 6,344,710	808,000,000 GHX
01:00	OMR 0.007863	OMR 6,353,325	808,000,000 GHX
00:00	OMR 0.007842	OMR 6,336,351	808,000,000 GHX
23:00	OMR 0.007834	OMR 6,329,618	808,000,000 GHX
22:00	OMR 0.007729	OMR 6,244,827	808,000,000 GHX
21:00	OMR 0.007620	OMR 6,157,341	808,000,000 GHX
20:00	OMR 0.007647	OMR 6,178,626	808,000,000 GHX
19:00	OMR 0.007617	OMR 6,154,658	808,000,000 GHX
18:00	OMR 0.007628	OMR 6,163,439	808,000,000 GHX
17:00	OMR 0.007555	OMR 6,104,224	808,000,000 GHX
16:00	OMR 0.007667	OMR 6,194,800	808,000,000 GHX
15:00	OMR 0.007881	OMR 6,367,554	808,000,000 GHX
14:00	OMR 0.007743	OMR 6,256,158	808,000,000 GHX
13:00	OMR 0.007681	OMR 6,205,909	808,000,000 GHX
12:00	OMR 0.007615	OMR 6,152,755	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in OMR (Omani Rial)?

The current marketcap of GamerCoin (GHX) is OMR 6,282,098 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was OMR 6,104,224 and the maximum value was OMR 6,397,108

What was the price of GamerCoin (GHX) yesterday in OMR?