Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in BGN (Bulgarian Lev)

1 USD = 1.90 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in BGN (Bulgarian Lev)?

The current price of GamerCoin (GHX) is BGN 0.1246 and the average price in the last 24 hours was BGN 0.1280, with a minimum price of BGN 0.1246 and a maximum of BGN 0.1304 (4.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BGN 0.1246	BGN 100,680,516	808,000,000 GHX
10:00	BGN 0.1253	BGN 101,240,024	808,000,000 GHX
09:00	BGN 0.1257	BGN 101,571,209	808,000,000 GHX
08:00	BGN 0.1261	BGN 101,887,372	808,000,000 GHX
07:00	BGN 0.1259	BGN 101,766,984	808,000,000 GHX
06:00	BGN 0.1266	BGN 102,265,008	808,000,000 GHX
05:00	BGN 0.1270	BGN 102,600,676	808,000,000 GHX
04:00	BGN 0.1285	BGN 103,814,841	808,000,000 GHX
03:00	BGN 0.1287	BGN 104,005,794	808,000,000 GHX
02:00	BGN 0.1296	BGN 104,711,534	808,000,000 GHX
01:00	BGN 0.1294	BGN 104,580,830	808,000,000 GHX
00:00	BGN 0.1285	BGN 103,851,080	808,000,000 GHX
23:00	BGN 0.1264	BGN 102,142,074	808,000,000 GHX
22:00	BGN 0.1275	BGN 103,047,971	808,000,000 GHX
21:00	BGN 0.1302	BGN 105,191,656	808,000,000 GHX
20:00	BGN 0.1302	BGN 105,189,682	808,000,000 GHX
19:00	BGN 0.1297	BGN 104,764,070	808,000,000 GHX
18:00	BGN 0.1304	BGN 105,380,212	808,000,000 GHX
17:00	BGN 0.1299	BGN 104,922,555	808,000,000 GHX
16:00	BGN 0.1299	BGN 104,971,335	808,000,000 GHX
15:00	BGN 0.1295	BGN 104,597,189	808,000,000 GHX
14:00	BGN 0.1279	BGN 103,350,778	808,000,000 GHX
13:00	BGN 0.1273	BGN 102,896,235	808,000,000 GHX
12:00	BGN 0.1274	BGN 102,942,416	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in BGN (Bulgarian Lev)?

The current marketcap of GamerCoin (GHX) is BGN 100,680,516 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was BGN 100,680,516 and the maximum value was BGN 105,380,212

What was the price of GamerCoin (GHX) yesterday in BGN?