Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current price of GamerCoin (GHX) is MOP 0.5253 and the average price in the last 24 hours was MOP 0.5397, with a minimum price of MOP 0.5253 and a maximum of MOP 0.5499 (4.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MOP 0.5253	MOP 424,465,288	808,000,000 GHX
10:00	MOP 0.5282	MOP 426,824,153	808,000,000 GHX
09:00	MOP 0.5300	MOP 428,220,415	808,000,000 GHX
08:00	MOP 0.5316	MOP 429,553,347	808,000,000 GHX
07:00	MOP 0.5310	MOP 429,045,796	808,000,000 GHX
06:00	MOP 0.5336	MOP 431,145,446	808,000,000 GHX
05:00	MOP 0.5353	MOP 432,560,608	808,000,000 GHX
04:00	MOP 0.5417	MOP 437,679,482	808,000,000 GHX
03:00	MOP 0.5427	MOP 438,484,536	808,000,000 GHX
02:00	MOP 0.5464	MOP 441,459,907	808,000,000 GHX
01:00	MOP 0.5457	MOP 440,908,864	808,000,000 GHX
00:00	MOP 0.5419	MOP 437,832,267	808,000,000 GHX
23:00	MOP 0.5330	MOP 430,627,159	808,000,000 GHX
22:00	MOP 0.5377	MOP 434,446,386	808,000,000 GHX
21:00	MOP 0.5489	MOP 443,484,086	808,000,000 GHX
20:00	MOP 0.5489	MOP 443,475,763	808,000,000 GHX
19:00	MOP 0.5466	MOP 441,681,395	808,000,000 GHX
18:00	MOP 0.5499	MOP 444,279,029	808,000,000 GHX
17:00	MOP 0.5475	MOP 442,349,565	808,000,000 GHX
16:00	MOP 0.5477	MOP 442,555,217	808,000,000 GHX
15:00	MOP 0.5458	MOP 440,977,832	808,000,000 GHX
14:00	MOP 0.5393	MOP 435,723,011	808,000,000 GHX
13:00	MOP 0.5369	MOP 433,806,674	808,000,000 GHX
12:00	MOP 0.5371	MOP 434,001,373	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current marketcap of GamerCoin (GHX) is MOP 424,465,288 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MOP 424,465,288 and the maximum value was MOP 444,279,029

What was the price of GamerCoin (GHX) yesterday in MOP?