Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current price of GamerCoin (GHX) is MOP 0.1820 and the average price in the last 24 hours was MOP 0.1820, with a minimum price of MOP 0.1789 and a maximum of MOP 0.1874 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MOP 0.1812	MOP 146,430,120	808,000,000 GHX
12:00	MOP 0.1819	MOP 146,989,271	808,000,000 GHX
11:00	MOP 0.1808	MOP 146,121,642	808,000,000 GHX
10:00	MOP 0.1795	MOP 145,065,284	808,000,000 GHX
09:00	MOP 0.1796	MOP 145,099,182	808,000,000 GHX
08:00	MOP 0.1804	MOP 145,726,121	808,000,000 GHX
07:00	MOP 0.1809	MOP 146,176,058	808,000,000 GHX
06:00	MOP 0.1789	MOP 144,537,177	808,000,000 GHX
05:00	MOP 0.1791	MOP 144,691,888	808,000,000 GHX
04:00	MOP 0.1808	MOP 146,069,632	808,000,000 GHX
03:00	MOP 0.1812	MOP 146,392,265	808,000,000 GHX
02:00	MOP 0.1827	MOP 147,592,200	808,000,000 GHX
01:00	MOP 0.1822	MOP 147,194,545	808,000,000 GHX
00:00	MOP 0.1874	MOP 151,396,013	808,000,000 GHX
23:00	MOP 0.1837	MOP 148,465,768	808,000,000 GHX
22:00	MOP 0.1819	MOP 146,983,900	808,000,000 GHX
21:00	MOP 0.1817	MOP 146,795,619	808,000,000 GHX
20:00	MOP 0.1816	MOP 146,749,724	808,000,000 GHX
19:00	MOP 0.1820	MOP 147,040,098	808,000,000 GHX
18:00	MOP 0.1815	MOP 146,666,989	808,000,000 GHX
17:00	MOP 0.1826	MOP 147,529,543	808,000,000 GHX
16:00	MOP 0.1845	MOP 149,037,116	808,000,000 GHX
15:00	MOP 0.1865	MOP 150,708,711	808,000,000 GHX
14:00	MOP 0.1861	MOP 150,385,886	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current marketcap of GamerCoin (GHX) is MOP 147,021,259 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MOP 144,537,177 and the maximum value was MOP 151,396,013

What was the price of GamerCoin (GHX) yesterday in MOP?