Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current price of GamerCoin (GHX) is MOP 0.1770 and the average price in the last 24 hours was MOP 0.1804, with a minimum price of MOP 0.1751 and a maximum of MOP 0.1883 (7.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MOP 0.1775	MOP 143,459,849	808,000,000 GHX
20:00	MOP 0.1775	MOP 143,427,908	808,000,000 GHX
19:00	MOP 0.1778	MOP 143,676,033	808,000,000 GHX
18:00	MOP 0.1780	MOP 143,843,516	808,000,000 GHX
17:00	MOP 0.1776	MOP 143,500,755	808,000,000 GHX
16:00	MOP 0.1786	MOP 144,326,594	808,000,000 GHX
15:00	MOP 0.1766	MOP 142,723,062	808,000,000 GHX
14:00	MOP 0.1760	MOP 142,239,207	808,000,000 GHX
13:00	MOP 0.1760	MOP 142,229,577	808,000,000 GHX
12:00	MOP 0.1790	MOP 144,643,407	808,000,000 GHX
11:00	MOP 0.1827	MOP 147,626,805	808,000,000 GHX
10:00	MOP 0.1854	MOP 149,773,587	808,000,000 GHX
09:00	MOP 0.1846	MOP 149,149,247	808,000,000 GHX
08:00	MOP 0.1845	MOP 149,114,982	808,000,000 GHX
07:00	MOP 0.1862	MOP 150,452,228	808,000,000 GHX
06:00	MOP 0.1835	MOP 148,256,745	808,000,000 GHX
05:00	MOP 0.1819	MOP 146,947,827	808,000,000 GHX
04:00	MOP 0.1823	MOP 147,303,447	808,000,000 GHX
03:00	MOP 0.1823	MOP 147,265,601	808,000,000 GHX
02:00	MOP 0.1813	MOP 146,457,827	808,000,000 GHX
01:00	MOP 0.1804	MOP 145,730,662	808,000,000 GHX
00:00	MOP 0.1766	MOP 142,696,369	808,000,000 GHX
23:00	MOP 0.1751	MOP 141,482,905	808,000,000 GHX
22:00	MOP 0.1883	MOP 152,180,904	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current marketcap of GamerCoin (GHX) is MOP 142,983,644 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MOP 141,482,905 and the maximum value was MOP 152,180,904

What was the price of GamerCoin (GHX) yesterday in MOP?