Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current price of GamerCoin (GHX) is MOP 0.2213 and the average price in the last 24 hours was MOP 0.2202, with a minimum price of MOP 0.2196 and a maximum of MOP 0.2214 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.2214	MOP 178,855,578	808,000,000 GHX
11:00	MOP 0.2213	MOP 178,786,730	808,000,000 GHX
10:00	MOP 0.2198	MOP 177,599,334	808,000,000 GHX
09:00	MOP 0.2197	MOP 177,510,927	808,000,000 GHX
08:00	MOP 0.2196	MOP 177,429,037	808,000,000 GHX
07:00	MOP 0.2200	MOP 177,726,438	808,000,000 GHX
06:00	MOP 0.2202	MOP 177,887,113	808,000,000 GHX
05:00	MOP 0.2201	MOP 177,870,432	808,000,000 GHX
04:00	MOP 0.2201	MOP 177,847,170	808,000,000 GHX
03:00	MOP 0.2196	MOP 177,457,029	808,000,000 GHX
02:00	MOP 0.2198	MOP 177,589,210	808,000,000 GHX
01:00	MOP 0.2197	MOP 177,543,624	808,000,000 GHX
00:00	MOP 0.2209	MOP 178,453,316	808,000,000 GHX
23:00	MOP 0.2202	MOP 177,933,103	808,000,000 GHX
22:00	MOP 0.2202	MOP 177,958,508	808,000,000 GHX
21:00	MOP 0.2207	MOP 178,309,960	808,000,000 GHX
20:00	MOP 0.2206	MOP 178,226,849	808,000,000 GHX
19:00	MOP 0.2204	MOP 178,073,249	808,000,000 GHX
18:00	MOP 0.2198	MOP 177,594,353	808,000,000 GHX
17:00	MOP 0.2199	MOP 177,716,775	808,000,000 GHX
16:00	MOP 0.2198	MOP 177,638,467	808,000,000 GHX
15:00	MOP 0.2202	MOP 177,956,203	808,000,000 GHX
14:00	MOP 0.2202	MOP 177,885,698	808,000,000 GHX
13:00	MOP 0.2201	MOP 177,858,474	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current marketcap of GamerCoin (GHX) is MOP 178,781,442 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MOP 177,429,037 and the maximum value was MOP 178,855,578

What was the price of GamerCoin (GHX) yesterday in MOP?