Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.06 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current price of GamerCoin (GHX) is MOP 0.3053 and the average price in the last 24 hours was MOP 0.3049, with a minimum price of MOP 0.2998 and a maximum of MOP 0.3095 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MOP 0.3042	MOP 245,759,088	808,000,000 GHX
20:00	MOP 0.3040	MOP 245,603,724	808,000,000 GHX
19:00	MOP 0.3032	MOP 245,024,705	808,000,000 GHX
18:00	MOP 0.3044	MOP 245,924,773	808,000,000 GHX
17:00	MOP 0.3040	MOP 245,630,551	808,000,000 GHX
16:00	MOP 0.3036	MOP 245,292,543	808,000,000 GHX
15:00	MOP 0.3074	MOP 248,397,945	808,000,000 GHX
14:00	MOP 0.3062	MOP 247,375,776	808,000,000 GHX
13:00	MOP 0.3020	MOP 244,002,415	808,000,000 GHX
12:00	MOP 0.3030	MOP 244,805,809	808,000,000 GHX
11:00	MOP 0.2998	MOP 242,271,224	808,000,000 GHX
10:00	MOP 0.3001	MOP 242,474,378	808,000,000 GHX
09:00	MOP 0.3003	MOP 242,644,019	808,000,000 GHX
08:00	MOP 0.3015	MOP 243,583,353	808,000,000 GHX
07:00	MOP 0.3042	MOP 245,810,415	808,000,000 GHX
06:00	MOP 0.3056	MOP 246,931,249	808,000,000 GHX
05:00	MOP 0.3060	MOP 247,233,447	808,000,000 GHX
04:00	MOP 0.3085	MOP 249,306,723	808,000,000 GHX
03:00	MOP 0.3077	MOP 248,598,917	808,000,000 GHX
02:00	MOP 0.3071	MOP 248,175,400	808,000,000 GHX
01:00	MOP 0.3089	MOP 249,565,562	808,000,000 GHX
00:00	MOP 0.3095	MOP 250,064,630	808,000,000 GHX
23:00	MOP 0.3087	MOP 249,454,104	808,000,000 GHX
22:00	MOP 0.3072	MOP 248,204,531	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current marketcap of GamerCoin (GHX) is MOP 246,667,882 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MOP 242,271,224 and the maximum value was MOP 250,064,630

What was the price of GamerCoin (GHX) yesterday in MOP?