Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current price of GamerCoin (GHX) is MOP 0.2343 and the average price in the last 24 hours was MOP 0.2380, with a minimum price of MOP 0.2333 and a maximum of MOP 0.2427 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MOP 0.2343	MOP 189,352,066	808,000,000 GHX
02:00	MOP 0.2354	MOP 190,221,576	808,000,000 GHX
01:00	MOP 0.2351	MOP 189,974,051	808,000,000 GHX
00:00	MOP 0.2353	MOP 190,126,050	808,000,000 GHX
23:00	MOP 0.2354	MOP 190,206,502	808,000,000 GHX
22:00	MOP 0.2360	MOP 190,658,465	808,000,000 GHX
21:00	MOP 0.2347	MOP 189,663,362	808,000,000 GHX
20:00	MOP 0.2333	MOP 188,543,845	808,000,000 GHX
19:00	MOP 0.2340	MOP 189,052,611	808,000,000 GHX
18:00	MOP 0.2348	MOP 189,729,250	808,000,000 GHX
17:00	MOP 0.2341	MOP 189,174,470	808,000,000 GHX
16:00	MOP 0.2427	MOP 196,134,850	808,000,000 GHX
15:00	MOP 0.2414	MOP 195,021,064	808,000,000 GHX
14:00	MOP 0.2417	MOP 195,260,264	808,000,000 GHX
13:00	MOP 0.2413	MOP 194,970,929	808,000,000 GHX
12:00	MOP 0.2392	MOP 193,284,227	808,000,000 GHX
11:00	MOP 0.2391	MOP 193,165,083	808,000,000 GHX
10:00	MOP 0.2392	MOP 193,312,992	808,000,000 GHX
09:00	MOP 0.2392	MOP 193,253,570	808,000,000 GHX
08:00	MOP 0.2416	MOP 195,193,317	808,000,000 GHX
07:00	MOP 0.2411	MOP 194,821,072	808,000,000 GHX
06:00	MOP 0.2414	MOP 195,058,866	808,000,000 GHX
05:00	MOP 0.2408	MOP 194,530,120	808,000,000 GHX
04:00	MOP 0.2410	MOP 194,696,004	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in MOP (Macau Pataca)?

The current marketcap of GamerCoin (GHX) is MOP 189,352,066 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was MOP 188,543,845 and the maximum value was MOP 196,134,850

What was the price of GamerCoin (GHX) yesterday in MOP?