Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in NOK (Norwegian Krone) - Page 3

1 USD = 10.34 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)NOK 11.492.35%NOK 10.87NOK 11.74NOK 1,424,609,614124,018,469 UMA
202BitMart Token (BMX) Logo BitMart Token (BMX)NOK 2.24-4.97%NOK 2.23NOK 2.40NOK 1,414,355,254631,044,058 BMX
203Constellation (DAG) Logo Constellation (DAG)NOK 0.3864-5.16%NOK 0.3795NOK 0.4173NOK 1,396,026,9523,612,977,897 DAG
204Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)NOK 12.780.45%NOK 12.13NOK 13.15NOK 1,378,272,059107,818,999 ETHW
205LCX (LCX) Logo LCX (LCX)NOK 1.44-1.03%NOK 1.33NOK 1.46NOK 1,372,228,663950,000,000 LCX
206Ontology (ONT) Logo Ontology (ONT)NOK 1.371.99%NOK 1.31NOK 1.41NOK 1,369,595,8051,000,000,000 ONT
207Loopring (LRC) Logo Loopring (LRC)NOK 0.99693.86%NOK 0.9370NOK 1.01NOK 1,369,559,3561,373,873,397 LRC
208Ozone Chain (OZO) Logo Ozone Chain (OZO)NOK 1.361.09%NOK 1.32NOK 1.39NOK 1,361,968,2551,000,000,000 OZO
209Horizen (ZEN) Logo Horizen (ZEN)NOK 85.181.75%NOK 80.41NOK 87.26NOK 1,358,721,60815,950,446 ZEN
210Waves (WAVES) Logo Waves (WAVES)NOK 11.552.47%NOK 10.93NOK 11.73NOK 1,356,475,738117,398,194 WAVES
211NEM (XEM) Logo NEM (XEM)NOK 0.1505-1.96%NOK 0.1492NOK 0.1566NOK 1,354,949,2918,999,999,999 XEM
212API3 (API3) Logo API3 (API3)NOK 9.160.88%NOK 9.03NOK 9.79NOK 1,354,889,836147,873,886 API3
213Vow (VOW) Logo Vow (VOW)NOK 1.188.52%NOK 1.06NOK 1.19NOK 1,352,684,9641,142,857,140 VOW
214Keep Network (KEEP) Logo Keep Network (KEEP)NOK 1.351.15%NOK 1.32NOK 1.35NOK 1,347,753,254999,848,780 KEEP
215COTI (COTI) Logo COTI (COTI)NOK 0.6649-0.92%NOK 0.6321NOK 0.7052NOK 1,329,737,0982,000,000,000 COTI
216Dogelon Mars (ELON) Logo Dogelon Mars (ELON)NOK 0.0000013140.59%NOK 0.000001249NOK 0.000001338NOK 1,313,916,5071,000,000,000,000,000 ELON
217PixelVerse (PIXEL) Logo PixelVerse (PIXEL)NOK 0.2592-0.96%NOK 0.2433NOK 0.2745NOK 1,296,201,4035,000,000,000 PIXEL
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)NOK 1.28-0.46%NOK 1.26NOK 1.29NOK 1,275,347,9341,000,000,000 RBN
219Clearpool (CPOOL) Logo Clearpool (CPOOL)NOK 1.275.1%NOK 1.07NOK 1.45NOK 1,265,938,4431,000,000,000 CPOOL
220Kadena (KDA) Logo Kadena (KDA)NOK 4.045.31%NOK 3.77NOK 4.05NOK 1,262,405,117312,462,811 KDA
221Casper Network (CSPR) Logo Casper Network (CSPR)NOK 0.093722.85%NOK 0.09056NOK 0.1009NOK 1,258,154,54013,424,063,580 CSPR
222SKALE Network (SKL) Logo SKALE Network (SKL)NOK 0.21822.9%NOK 0.2037NOK 0.2202NOK 1,241,795,2405,692,007,859 SKL
223Mask Network (MASK) Logo Mask Network (MASK)NOK 12.390.64%NOK 11.98NOK 13.64NOK 1,239,103,919100,000,000 MASK
224ArcBlock (ABT) Logo ArcBlock (ABT)NOK 6.64-2.03%NOK 6.43NOK 6.83NOK 1,234,155,044186,000,000 ABT
225XY Oracle (XYO) Logo XY Oracle (XYO)NOK 0.08757-3.43%NOK 0.08624NOK 0.09346NOK 1,219,958,23113,931,216,938 XYO
226GMT Token (GMTT) Logo GMT Token (GMTT)NOK 3.60-8.05%NOK 3.60NOK 3.94NOK 1,213,209,848336,733,425 GMTT
227Verasity (VRA) Logo Verasity (VRA)NOK 0.012425.64%NOK 0.01117NOK 0.01248NOK 1,202,048,59996,798,580,942 VRA
228Prometeus (PROM) Logo Prometeus (PROM)NOK 62.024.16%NOK 59.33NOK 62.17NOK 1,193,837,06019,250,000 PROM
229SATS (1000SATS) Logo SATS (1000SATS)NOK 0.0005603-5.42%NOK 0.0005385NOK 0.0006153NOK 1,176,560,5422,100,000,000,000 1000SATS
230Maple (MPL) Logo Maple (MPL)NOK 116-5.24%NOK 111NOK 123NOK 1,159,125,21010,000,000 MPL
231SXP (SXP) Logo SXP (SXP)NOK 1.814.99%NOK 1.70NOK 1.82NOK 1,158,909,722638,707,524 SXP
232PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)NOK 0.6061-1%NOK 0.5884NOK 0.7114NOK 1,151,533,9431,900,000,000 PCI
233GMX (GMX) Logo GMX (GMX)NOK 1150.39%NOK 109NOK 119NOK 1,151,443,25010,045,830 GMX
234Illuvium (ILV) Logo Illuvium (ILV)NOK 1282.71%NOK 119NOK 130NOK 1,149,376,2648,980,856 ILV
235MAPS (MAPS) Logo MAPS (MAPS)NOK 0.1136-11.63%NOK 0.1115NOK 0.1341NOK 1,136,259,4649,999,999,990 MAPS
236Maverick Protocol (MAV) Logo Maverick Protocol (MAV)NOK 0.59650.18%NOK 0.5576NOK 0.6206NOK 1,133,733,0061,900,598,117 MAV
237Band Protocol (BAND) Logo Band Protocol (BAND)NOK 7.032.58%NOK 6.61NOK 7.15NOK 1,119,014,101159,138,916 BAND
238Nano (NANO) Logo Nano (NANO)NOK 8.25-0.16%NOK 7.61NOK 8.60NOK 1,099,775,849133,246,392 NANO
239OKT Chain (OKT) Logo OKT Chain (OKT)NOK 51.96-0.04%NOK 49.95NOK 52.97NOK 1,091,056,33221,000,000 OKT
240Storj (STORJ) Logo Storj (STORJ)NOK 2.561.11%NOK 2.43NOK 2.65NOK 1,088,325,646424,999,998 STORJ
241Request Network (REQ) Logo Request Network (REQ)NOK 1.092.36%NOK 1.03NOK 1.10NOK 1,085,161,306999,514,601 REQ
242Symbol (XYM) Logo Symbol (XYM)NOK 0.12020.33%NOK 0.1180NOK 0.1476NOK 1,081,898,4578,999,999,999 XYM
243Access Protocol (ACS) Logo Access Protocol (ACS)NOK 0.01244-0.23%NOK 0.01235NOK 0.01290NOK 1,080,762,56686,912,876,842 ACS
244Hive (HIVE) Logo Hive (HIVE)NOK 2.26-0.72%NOK 2.16NOK 2.36NOK 1,068,218,308471,774,913 HIVE
245Bounce (AUCTION) Logo Bounce (AUCTION)NOK 139-3.24%NOK 135NOK 151NOK 1,065,033,0717,640,771 AUCTION
246Moonwell (WELL) Logo Moonwell (WELL)NOK 0.21211.04%NOK 0.2018NOK 0.2162NOK 1,060,683,9015,000,000,000 WELL
247Mango protocol (MNGO) Logo Mango protocol (MNGO)NOK 0.2109-0.49%NOK 0.2047NOK 0.2182NOK 1,054,689,9414,999,998,808 MNGO
248Biconomy (BICO) Logo Biconomy (BICO)NOK 1.04-2.22%NOK 0.9892NOK 1.10NOK 1,038,924,4011,000,000,000 BICO
249BitDAO (BIT) Logo BitDAO (BIT)NOK 7.81-4.62%NOK 7.81NOK 8.19NOK 1,021,594,756130,790,721 BIT
250Always Evolving (AEVO) Logo Always Evolving (AEVO)NOK 1.022.4%NOK 0.9632NOK 1.05NOK 1,016,434,1981,000,000,000 AEVO
251Tokenlon (LON) Logo Tokenlon (LON)NOK 7.15-2.39%NOK 7.10NOK 7.36NOK 1,004,394,268140,451,028 LON
252iExec (RLC) Logo iExec (RLC)NOK 11.480.99%NOK 10.95NOK 11.69NOK 998,350,35686,999,784 RLC
253Radix (XRD) Logo Radix (XRD)NOK 0.07562-0.53%NOK 0.07474NOK 0.07881NOK 991,183,74613,107,373,550 XRD
254Phala Network (PHA) Logo Phala Network (PHA)NOK 0.96522.43%NOK 0.9155NOK 1.00NOK 965,197,7931,000,000,000 PHA
255Marinade (MNDE) Logo Marinade (MNDE)NOK 0.9570-6.02%NOK 0.9358NOK 1.02NOK 956,975,635999,999,474 MNDE
256Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)NOK 0.04500-1.07%NOK 0.04334NOK 0.04656NOK 952,569,42821,169,937,621 SWEAT
257ICON Project (ICX) Logo ICON Project (ICX)NOK 0.8861-0.15%NOK 0.8457NOK 0.9203NOK 948,149,8011,070,059,944 ICX
258BORA (BORA) Logo BORA (BORA)NOK 0.77820.56%NOK 0.7669NOK 0.8020NOK 938,262,4631,205,750,000 BORA
259Spell Token (SPELL) Logo Spell Token (SPELL)NOK 0.0055382.71%NOK 0.005272NOK 0.005696NOK 915,845,457165,372,394,932 SPELL
260Audius (AUDIO) Logo Audius (AUDIO)NOK 0.6977-2.06%NOK 0.6727NOK 0.7309NOK 915,149,0931,311,680,384 AUDIO
261Sologenic (SOLO) Logo Sologenic (SOLO)NOK 2.29-5.09%NOK 2.09NOK 2.49NOK 913,425,636398,798,949 SOLO
262WAXP (WAXP) Logo WAXP (WAXP)NOK 0.2090-0.32%NOK 0.2007NOK 0.2198NOK 911,913,5624,363,263,394 WAXP
263SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)NOK 0.090170.1%NOK 0.08687NOK 0.1013NOK 901,656,72010,000,000,000 SWFTC
264Civic (CVC) Logo Civic (CVC)NOK 0.88431.21%NOK 0.8461NOK 0.9178NOK 884,283,3461,000,000,000 CVC
265Flux (FLUX) Logo Flux (FLUX)NOK 2.312.52%NOK 2.09NOK 2.35NOK 882,790,866382,281,659 FLUX
266MVL (MVL) Logo MVL (MVL)NOK 0.029350.01%NOK 0.02907NOK 0.03008NOK 880,386,40030,000,000,000 MVL
267Marlin (POND) Logo Marlin (POND)NOK 0.08752-3.94%NOK 0.08483NOK 0.09249NOK 875,224,77710,000,000,000 POND
268Balancer (BAL) Logo Balancer (BAL)NOK 12.88-0.73%NOK 12.47NOK 13.31NOK 873,717,58467,834,455 BAL
269Celer Network (CELR) Logo Celer Network (CELR)NOK 0.086510.57%NOK 0.08290NOK 0.09057NOK 865,051,02910,000,000,000 CELR
270RocketPool (RPL) Logo RocketPool (RPL)NOK 39.91-3.41%NOK 37.84NOK 42.68NOK 847,157,35121,225,195 RPL
271IQ (IQ) Logo IQ (IQ)NOK 0.039661.08%NOK 0.03815NOK 0.04032NOK 842,605,30821,248,359,628 IQ
272Tokocrypto (TKO) Logo Tokocrypto (TKO)NOK 1.70-2.04%NOK 1.60NOK 1.81NOK 842,507,377496,196,900 TKO
273Decentralized Social (DESO) Logo Decentralized Social (DESO)NOK 77.62-1.17%NOK 76.00NOK 81.56NOK 838,972,74910,808,492 DESO
274Wilder World (WILD) Logo Wilder World (WILD)NOK 1.661.42%NOK 1.61NOK 1.70NOK 828,051,711500,000,000 WILD
275JOE (JOE) Logo JOE (JOE)NOK 1.654.08%NOK 1.56NOK 1.70NOK 826,606,940499,792,736 JOE
276Bonfida (FIDA) Logo Bonfida (FIDA)NOK 0.8280-3.4%NOK 0.7867NOK 0.8866NOK 820,460,868990,911,706 FIDA
277Origin Protocol (OGN) Logo Origin Protocol (OGN)NOK 0.57740.47%NOK 0.5487NOK 0.5897NOK 813,927,6411,409,664,846 OGN
278Aurora (AURORA) Logo Aurora (AURORA)NOK 0.81260.5%NOK 0.7883NOK 0.8359NOK 812,465,385999,871,042 AURORA
279Numeraire (NMR) Logo Numeraire (NMR)NOK 75.90-0.17%NOK 74.75NOK 79.62NOK 810,117,00410,673,400 NMR
280Pax Dollar (USDP) Logo Pax Dollar (USDP)NOK 10.350.03%NOK 10.34NOK 10.37NOK 809,874,09478,283,538 USDP
281Forta (FORT) Logo Forta (FORT)NOK 0.8014-1.9%NOK 0.7734NOK 0.8293NOK 801,357,7501,000,000,000 FORT
282KNC (KNC) Logo KNC (KNC)NOK 3.311.78%NOK 3.15NOK 3.38NOK 793,107,529239,968,774 KNC
283Braintrust (BTRST) Logo Braintrust (BTRST)NOK 3.14-0.65%NOK 3.05NOK 3.18NOK 785,847,600250,000,000 BTRST
284Moonbeam (GLMR) Logo Moonbeam (GLMR)NOK 0.6729-4.28%NOK 0.6398NOK 0.7214NOK 785,119,7191,166,838,976 GLMR
285Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)NOK 26.03-2.39%NOK 25.78NOK 26.94NOK 781,018,26730,000,000 SANTOS
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)NOK 8.392.28%NOK 8.06NOK 8.55NOK 779,085,28892,810,001 AGLD
287Radworks (RAD) Logo Radworks (RAD)NOK 7.796.26%NOK 7.30NOK 8.14NOK 778,934,33399,998,581 RAD
288Chroma (CHR) Logo Chroma (CHR)NOK 0.92311.23%NOK 0.8598NOK 0.9492NOK 776,578,858841,284,756 CHR
289dKargo (DKA) Logo dKargo (DKA)NOK 0.1551-4.09%NOK 0.1523NOK 0.1630NOK 775,532,2025,000,000,000 DKA
290ssv.network (SSV) Logo ssv.network (SSV)NOK 63.430.16%NOK 59.85NOK 66.40NOK 775,289,43812,221,803 SSV
291Victoria (VR) Logo Victoria (VR)NOK 0.045054.5%NOK 0.04265NOK 0.04740NOK 756,839,00816,800,000,000 VR
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)NOK 0.12340.91%NOK 0.1135NOK 0.1273NOK 752,448,9326,097,036,727 USTC
293Stader (SD) Logo Stader (SD)NOK 5.010.22%NOK 4.83NOK 5.18NOK 751,803,700150,000,000 SD
294Tornado Cash (TORN) Logo Tornado Cash (TORN)NOK 74.83-0.93%NOK 73.14NOK 78.31NOK 748,294,7359,999,997 TORN
295Zeon Network (ZEON) Logo Zeon Network (ZEON)NOK 0.01480-0.04%NOK 0.01447NOK 0.01482NOK 740,063,14750,000,000,000 ZEON
296Bella Protocol (BEL) Logo Bella Protocol (BEL)NOK 7.395.09%NOK 6.92NOK 7.49NOK 739,223,252100,000,000 BEL
297Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)NOK 2.920.57%NOK 2.74NOK 2.95NOK 730,279,634249,929,179 BONE
298Verge (XVG) Logo Verge (XVG)NOK 0.043330.51%NOK 0.04042NOK 0.04507NOK 715,897,13416,521,951,235 XVG
299STP Network (STPT) Logo STP Network (STPT)NOK 0.37980.91%NOK 0.3701NOK 0.3871NOK 715,878,4801,884,840,566 STPT
300Lisk (LSK) Logo Lisk (LSK)NOK 4.941.59%NOK 4.72NOK 5.06NOK 715,295,660144,814,976 LSK