Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in NOK (Norwegian Krone) - Page 3

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)NOK 1.381.57%NOK 1.33NOK 1.38NOK 1,376,659,285999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)NOK 1.36-2.18%NOK 1.36NOK 1.42NOK 1,363,661,600999,848,780 KEEP
203Moonwell (WELL) Logo Moonwell (WELL)NOK 0.2721-0.59%NOK 0.2700NOK 0.2791NOK 1,360,375,4965,000,000,000 WELL
204DigiByte (DGB) Logo DigiByte (DGB)NOK 0.076480.5%NOK 0.07520NOK 0.07686NOK 1,359,039,98217,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)NOK 0.44473.09%NOK 0.4273NOK 0.4511NOK 1,334,076,9913,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)NOK 7.131.43%NOK 6.87NOK 7.16NOK 1,327,098,989186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)NOK 1.321.43%NOK 1.27NOK 1.39NOK 1,315,369,5901,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)NOK 1.301.49%NOK 1.26NOK 1.31NOK 1,299,988,6831,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)NOK 4.045.6%NOK 3.79NOK 4.07NOK 1,298,932,540321,177,295 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)NOK 0.09211-5.28%NOK 0.09009NOK 0.09756NOK 1,283,165,62113,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)NOK 1.040.59%NOK 1.02NOK 1.05NOK 1,255,179,7931,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)NOK 0.65532.1%NOK 0.6323NOK 0.6590NOK 1,249,048,0071,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)NOK 12.481.24%NOK 12.09NOK 12.54NOK 1,248,004,411100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)NOK 0.000001242-2.11%NOK 0.000001227NOK 0.000001277NOK 1,241,560,2091,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)NOK 1.241.83%NOK 1.21NOK 1.25NOK 1,236,306,414999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)NOK 1.222.33%NOK 1.19NOK 1.22NOK 1,223,224,3891,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)NOK 0.1745-1.15%NOK 0.1734NOK 0.1772NOK 1,221,432,8647,000,000,000 LOCUS
218Mythos (MYTH) Logo Mythos (MYTH)NOK 1.200.65%NOK 1.14NOK 1.28NOK 1,200,520,3121,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)NOK 74.531.2%NOK 72.28NOK 75.11NOK 1,200,260,80416,104,459 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)NOK 1.198.31%NOK 1.10NOK 1.19NOK 1,189,954,9161,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)NOK 8.89-1.35%NOK 8.76NOK 9.04NOK 1,184,672,923133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)NOK 0.11720.91%NOK 0.1150NOK 0.1199NOK 1,171,460,0209,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)NOK 9.690.75%NOK 9.51NOK 9.77NOK 1,144,621,386118,141,900 WAVES
224AiDoge (AI) Logo AiDoge (AI)NOK 1.133.02%NOK 1.09NOK 1.13NOK 1,128,809,3901,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)NOK 1.740.27%NOK 1.71NOK 1.74NOK 1,128,165,300647,720,021 SXP
226Verasity (VRA) Logo Verasity (VRA)NOK 0.011582%NOK 0.01132NOK 0.01180NOK 1,119,363,46496,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)NOK 0.11143.12%NOK 0.1068NOK 0.1125NOK 1,114,380,97810,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)NOK 1.160.02%NOK 1.13NOK 1.18NOK 1,100,977,407950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)NOK 50.793.23%NOK 48.76NOK 51.04NOK 1,090,101,56021,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)NOK 0.1007-0.05%NOK 0.08640NOK 0.1027NOK 1,089,547,78610,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)NOK 0.77801.59%NOK 0.7528NOK 0.7860NOK 1,068,884,0401,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)NOK 0.18443.39%NOK 0.1764NOK 0.1854NOK 1,066,741,9455,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)NOK 2.482.13%NOK 2.38NOK 2.49NOK 1,052,507,376424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)NOK 0.011592.23%NOK 0.01131NOK 0.01249NOK 1,031,464,12888,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)NOK 49.040.1%NOK 48.41NOK 49.80NOK 1,029,840,21321,000,000 OKT
236COTI (COTI) Logo COTI (COTI)NOK 0.51121.65%NOK 0.4958NOK 0.5139NOK 1,022,342,3482,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)NOK 368-0.65%NOK 352NOK 374NOK 1,016,746,4582,761,130 TRB
238Sologenic (SOLO) Logo Sologenic (SOLO)NOK 2.552.39%NOK 2.48NOK 2.58NOK 1,015,464,890398,783,571 SOLO
239Prometeus (PROM) Logo Prometeus (PROM)NOK 52.749.18%NOK 48.01NOK 53.03NOK 1,015,212,17419,250,000 PROM
240Centrifuge (CFG) Logo Centrifuge (CFG)NOK 1.79-2.07%NOK 1.78NOK 1.87NOK 1,012,804,695566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)NOK 1062.21%NOK 101NOK 106NOK 1,003,248,2189,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)NOK 0.99182.08%NOK 0.9576NOK 0.9978NOK 991,768,7531,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)NOK 7.031.6%NOK 6.79NOK 7.19NOK 988,034,448140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)NOK 0.3428-0.79%NOK 0.3276NOK 0.3618NOK 976,317,8282,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)NOK 2.020.45%NOK 1.98NOK 2.03NOK 972,992,300480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)NOK 96.142.6%NOK 93.37NOK 96.27NOK 961,412,5339,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)NOK 73.492.05%NOK 70.87NOK 74.26NOK 956,174,07613,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)NOK 5.770.12%NOK 5.46NOK 5.80NOK 939,123,301162,859,499 BAND
249API3 (API3) Logo API3 (API3)NOK 6.252.99%NOK 6.00NOK 6.27NOK 932,511,508149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)NOK 0.93182.97%NOK 0.8851NOK 0.9487NOK 931,767,3181,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)NOK 0.92568.57%NOK 0.8474NOK 0.9384NOK 923,607,354997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)NOK 11.140.09%NOK 10.98NOK 11.22NOK 923,318,53082,860,306 EWT
253Radix (XRD) Logo Radix (XRD)NOK 0.06952-2.51%NOK 0.06361NOK 0.07139NOK 916,129,98613,177,481,036 XRD
254XPLA (XPLA) Logo XPLA (XPLA)NOK 0.4493-0.71%NOK 0.4376NOK 0.4624NOK 898,595,6171,999,922,489 XPLA
255WAXP (WAXP) Logo WAXP (WAXP)NOK 0.20350.77%NOK 0.1992NOK 0.2056NOK 898,092,9574,413,517,204 WAXP
256Civic (CVC) Logo Civic (CVC)NOK 0.89441.75%NOK 0.8643NOK 0.9011NOK 894,426,9581,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)NOK 0.029730.3%NOK 0.02957NOK 0.02978NOK 891,987,96730,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)NOK 0.17331.96%NOK 0.1686NOK 0.1789NOK 877,880,0525,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)NOK 1.732.71%NOK 1.66NOK 1.81NOK 866,709,386499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)NOK 8.590.12%NOK 8.37NOK 8.80NOK 859,216,176100,000,000 PRO
261Goldfinch (GFI) Logo Goldfinch (GFI)NOK 7.52-0.74%NOK 7.49NOK 7.92NOK 859,152,869114,285,714 GFI
262Verge (XVG) Logo Verge (XVG)NOK 0.051870.37%NOK 0.05058NOK 0.05233NOK 856,983,49416,521,951,235 XVG
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)NOK 0.44934.36%NOK 0.4252NOK 0.4519NOK 846,890,8481,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)NOK 0.16770.06%NOK 0.1635NOK 0.1683NOK 838,456,1184,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)NOK 0.83041.12%NOK 0.8129NOK 0.8329NOK 829,154,312998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)NOK 0.81882.49%NOK 0.7903NOK 0.8282NOK 818,831,9881,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)NOK 0.90947.07%NOK 0.8444NOK 0.9568NOK 811,340,108892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)NOK 9.292.85%NOK 8.90NOK 9.32NOK 808,648,18086,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)NOK 0.00038433.19%NOK 0.0003654NOK 0.0003875NOK 807,114,9942,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)NOK 0.0046734.22%NOK 0.004473NOK 0.004711NOK 786,165,165168,231,835,653 SPELL
271Ergo (ERG) Logo Ergo (ERG)NOK 9.6713.69%NOK 8.47NOK 9.70NOK 785,741,31181,242,022 ERG
272BitDAO (BIT) Logo BitDAO (BIT)NOK 6.00-1.44%NOK 5.85NOK 6.28NOK 784,770,879130,790,721 BIT
273Numeraire (NMR) Logo Numeraire (NMR)NOK 72.951.67%NOK 71.18NOK 73.32NOK 778,383,52510,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)NOK 0.1266-0.42%NOK 0.1251NOK 0.1284NOK 771,752,8676,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)NOK 0.57270.54%NOK 0.5604NOK 0.5745NOK 764,690,9691,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)NOK 0.076292.02%NOK 0.07346NOK 0.07740NOK 762,874,13910,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)NOK 0.64562.34%NOK 0.6250NOK 0.6488NOK 762,004,2301,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)NOK 5.192.36%NOK 4.98NOK 5.25NOK 759,982,784146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)NOK 0.15190.63%NOK 0.1503NOK 0.1531NOK 759,695,8955,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)NOK 1.952.19%NOK 1.89NOK 1.96NOK 754,708,965386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)NOK 0.01508-0.05%NOK 0.01508NOK 0.01509NOK 754,006,21350,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)NOK 0.033861.62%NOK 0.03292NOK 0.03400NOK 744,113,92021,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)NOK 2.26-2.39%NOK 2.09NOK 2.59NOK 738,265,960327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)NOK 0.51833.65%NOK 0.4950NOK 0.5233NOK 730,568,3761,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)NOK 0.72760.39%NOK 0.7182NOK 0.7315NOK 727,465,503999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)NOK 0.072691.82%NOK 0.07014NOK 0.07338NOK 726,868,97010,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)NOK 1.442.37%NOK 1.40NOK 1.45NOK 719,413,561499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)NOK 2.771.32%NOK 2.69NOK 2.87NOK 715,352,379258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)NOK 2.98-0.48%NOK 2.92NOK 3.00NOK 715,196,247240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)NOK 1.360.69%NOK 1.34NOK 1.53NOK 709,964,753522,545,202 WISE
291Multichain (MULTI) Logo Multichain (MULTI)NOK 7.0941.94%NOK 4.91NOK 9.17NOK 709,463,040100,000,000 MULTI
292Forta (FORT) Logo Forta (FORT)NOK 0.70743.08%NOK 0.6812NOK 0.7135NOK 707,447,5201,000,000,000 FORT
293Pocket Network (POKT) Logo Pocket Network (POKT)NOK 0.42646.78%NOK 0.3967NOK 0.4467NOK 698,191,5371,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)NOK 90.790.86%NOK 88.32NOK 91.18NOK 693,732,5017,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)NOK 3.601.67%NOK 3.52NOK 3.61NOK 683,073,947189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)NOK 5.941.34%NOK 5.79NOK 5.96NOK 678,529,948114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)NOK 9.831.22%NOK 9.64NOK 9.87NOK 676,932,00368,868,648 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)NOK 0.67838.84%NOK 0.6178NOK 0.6852NOK 672,103,966990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)NOK 1.3310.74%NOK 1.20NOK 1.34NOK 666,208,227500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)NOK 1.231.24%NOK 1.16NOK 1.25NOK 660,965,396538,000,000 PNG