Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)MOP 17.670.32%MOP 17.51MOP 18.39MOP 1,766,867,439,67599,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)MOP 14,3142.2%MOP 13,975MOP 14,656MOP 1,727,844,267,672120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)MOP 8.00-0.01%MOP 7.99MOP 8.00MOP 1,221,194,780,760152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)MOP 1,2021.65%MOP 1,177MOP 1,232MOP 720,447,545,402599,173,279 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)MOP 4,827-2.01%MOP 4,807MOP 4,958MOP 680,025,808,728140,890,595 BNB
6USD Coin (USDC) Logo USD Coin (USDC)MOP 7.990.01%MOP 7.93MOP 8.01MOP 495,140,259,92961,948,640,068 USDC
7Cardano (ADA) Logo Cardano (ADA)MOP 5.552.37%MOP 5.42MOP 5.74MOP 249,894,630,66145,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)MOP 23.298.27%MOP 21.51MOP 24.60MOP 232,898,028,16110,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)MOP 1.42-1.1%MOP 1.40MOP 1.48MOP 211,294,048,573148,978,376,383 DOGE
10TRON (TRX) Logo TRON (TRX)MOP 1.96-0.33%MOP 1.95MOP 1.99MOP 186,527,527,72194,941,767,426 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)MOP 14,2982.2%MOP 13,968MOP 14,580MOP 132,275,150,8129,251,512 STETH
12Chainlink (LINK) Logo Chainlink (LINK)MOP 1206.83%MOP 112MOP 122MOP 119,904,793,1521,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)MOP 2.130.47%MOP 2.11MOP 2.20MOP 106,390,891,78650,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)MOP 747,1680.66%MOP 734,356MOP 756,573MOP 96,246,408,868128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)MOP 1781.64%MOP 175MOP 184MOP 80,765,546,513452,759,549 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)MOP 2300.66%MOP 228MOP 231MOP 75,197,676,372326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)MOP 1.440.26%MOP 1.42MOP 1.52MOP 71,899,908,53250,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)MOP 0.7244-1.94%MOP 0.7063MOP 0.7483MOP 70,662,387,96897,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)MOP 6.890.95%MOP 6.69MOP 7.06MOP 68,937,876,23110,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)MOP 73.501.06%MOP 72.66MOP 73.51MOP 67,890,538,130923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)MOP 0.0001080-0.87%MOP 0.0001051MOP 0.0001112MOP 63,675,849,820589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)MOP 2,869-0.29%MOP 2,827MOP 2,910MOP 56,969,892,38019,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)MOP 32.571.42%MOP 31.98MOP 33.55MOP 51,155,894,2471,570,659,157 DOT
24Litecoin (LTC) Logo Litecoin (LTC)MOP 664-1.22%MOP 657MOP 681MOP 50,346,827,43575,779,301 LTC
25Aptos (APT) Logo Aptos (APT)MOP 43.282.44%MOP 41.67MOP 43.29MOP 49,754,824,2411,149,523,044 APT
26UNI (UNI) Logo UNI (UNI)MOP 47.933.39%MOP 46.31MOP 48.75MOP 47,934,383,1581,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)MOP 5.611.08%MOP 5.54MOP 5.74MOP 34,863,577,8026,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)MOP 1,8461.58%MOP 1,795MOP 1,850MOP 34,309,666,21118,585,193 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)MOP 15,2582.03%MOP 14,919MOP 15,653MOP 33,013,296,0662,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)MOP 0.00006986-1.51%MOP 0.00006903MOP 0.00007436MOP 28,906,352,743413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)MOP 2.714.67%MOP 2.58MOP 2.75MOP 27,062,823,3379,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)MOP 6.152.78%MOP 5.92MOP 6.22MOP 26,405,889,5804,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)MOP 7.99-0.01%MOP 7.99MOP 8.00MOP 26,033,049,9693,257,149,154 DAI
34Jupiter (JUP) Logo Jupiter (JUP)MOP 3.582.36%MOP 3.49MOP 3.76MOP 25,085,825,4656,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)MOP 19.621.98%MOP 19.16MOP 20.55MOP 24,458,245,0981,246,644,647 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)MOP 0.6045-0.29%MOP 0.6005MOP 0.6285MOP 22,962,437,87037,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)MOP 41.181.37%MOP 40.21MOP 42.00MOP 21,930,187,598532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)MOP 1,3466.45%MOP 1,262MOP 1,356MOP 21,529,294,74616,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)MOP 1340.22%MOP 132MOP 136MOP 20,290,498,099151,641,681 ETC
40Kaspa (KAS) Logo Kaspa (KAS)MOP 0.7661-1.08%MOP 0.7421MOP 0.7871MOP 19,969,589,20626,066,890,992 KAS
41Render Token (RNDR) Logo Render Token (RNDR)MOP 35.80-0.28%MOP 35.43MOP 38.33MOP 19,064,901,926532,476,763 RNDR
42POL (POL) Logo POL (POL)MOP 1.74-1.52%MOP 1.74MOP 1.82MOP 18,142,664,14710,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)MOP 1.702.09%MOP 1.66MOP 1.77MOP 17,010,535,81110,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)MOP 33.82-0.1%MOP 33.74MOP 33.89MOP 16,386,702,387484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)MOP 35.131.87%MOP 34.20MOP 35.50MOP 15,676,903,829446,313,161 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)MOP 22.201.71%MOP 21.37MOP 22.53MOP 14,649,240,610659,873,758 FIL
47Jito (JTO) Logo Jito (JTO)MOP 14.30-3.48%MOP 14.19MOP 15.22MOP 14,302,353,0821,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)MOP 1.541.9%MOP 1.51MOP 1.59MOP 13,808,281,4488,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)MOP 0.13260.44%MOP 0.1302MOP 0.1368MOP 13,703,660,350103,333,385,664 FLR
50ENS (ENS) Logo ENS (ENS)MOP 1364.86%MOP 129MOP 140MOP 13,574,487,853100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)MOP 4.99-2.08%MOP 4.83MOP 5.16MOP 13,547,587,2042,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)MOP 4.08-0.44%MOP 4.01MOP 4.28MOP 12,959,006,3383,175,000,000 FTM
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)MOP 7.98-0.02%MOP 7.98MOP 7.99MOP 12,188,251,6781,526,985,666 FDUSD
54Strike (STRK) Logo Strike (STRK)MOP 1.215.12%MOP 1.14MOP 1.22MOP 12,160,761,52910,009,100,000 STRK
55Pyth Network (PYTH) Logo Pyth Network (PYTH)MOP 1.211.1%MOP 1.19MOP 1.26MOP 12,095,025,9299,999,987,691 PYTH
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)MOP 5.26-4.36%MOP 5.14MOP 5.64MOP 11,853,978,8572,252,146,968 CRV
57Raydium (RAY) Logo Raydium (RAY)MOP 20.23-3.2%MOP 20.13MOP 21.95MOP 11,227,757,026554,998,977 RAY
58Core (CORE) Logo Core (CORE)MOP 5.27-2.22%MOP 5.15MOP 5.45MOP 11,065,249,5322,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)MOP 11,8681.77%MOP 11,566MOP 12,290MOP 10,259,689,989864,492 MKR
60Immutable X (IMX) Logo Immutable X (IMX)MOP 4.87-4.91%MOP 4.61MOP 5.57MOP 9,736,985,2612,000,000,000 IMX
61MX Token (MX) Logo MX Token (MX)MOP 23.374.95%MOP 22.04MOP 24.24MOP 9,726,727,893416,185,834 MX
62Stacks (STX) Logo Stacks (STX)MOP 6.14-3.63%MOP 6.06MOP 6.59MOP 9,661,203,9931,574,730,631 STX
63NEXO (NEXO) Logo NEXO (NEXO)MOP 8.760.31%MOP 8.34MOP 8.93MOP 8,764,171,2971,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)MOP 5815.02%MOP 552MOP 585MOP 8,621,946,07414,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)MOP 0.165811.74%MOP 0.1477MOP 0.1962MOP 8,024,214,53648,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)MOP 0.72251.33%MOP 0.7123MOP 0.7439MOP 7,803,092,22010,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)MOP 76.032.09%MOP 74.17MOP 77.45MOP 7,602,656,201100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)MOP 26.04-5.33%MOP 25.89MOP 28.65MOP 7,330,569,756281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)MOP 2.360.92%MOP 2.32MOP 2.43MOP 7,083,693,7973,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)MOP 7.990.01%MOP 7.99MOP 7.99MOP 6,922,949,177866,144,455 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)MOP 0.06843-3.2%MOP 0.06786MOP 0.07076MOP 6,825,663,97899,748,161,907 SHX
72Reserve Rights (RSR) Logo Reserve Rights (RSR)MOP 0.06778-4.54%MOP 0.06617MOP 0.07270MOP 6,777,887,985100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)MOP 0.13379.01%MOP 0.1203MOP 0.1403MOP 6,686,300,35750,000,000,000 JASMY
74Tether Gold (XAUT) Logo Tether Gold (XAUT)MOP 26,800-0.91%MOP 26,216MOP 27,184MOP 6,606,885,820246,524 XAUT
75Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)MOP 6.600.08%MOP 6.48MOP 6.78MOP 6,598,659,472999,668,148 TWT
76Lido DAO (LDO) Logo Lido DAO (LDO)MOP 6.523.97%MOP 6.26MOP 6.61MOP 6,517,418,3011,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)MOP 26,808-1.02%MOP 26,219MOP 27,220MOP 6,320,006,788235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)MOP 1,5441.36%MOP 1,518MOP 1,601MOP 6,108,357,3293,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)MOP 0.13590.86%MOP 0.1324MOP 0.1388MOP 5,995,026,91944,112,582,650 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)MOP 15.90-1.98%MOP 15.52MOP 16.65MOP 5,920,909,557372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)MOP 2.512.34%MOP 2.42MOP 2.57MOP 5,510,290,5132,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)MOP 5.470.31%MOP 5.36MOP 5.66MOP 5,469,616,4751,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)MOP 20.071.28%MOP 19.69MOP 20.56MOP 5,419,205,215270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)MOP 0.00055624.94%MOP 0.0005284MOP 0.0005847MOP 5,373,732,9129,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)MOP 0.53750.09%MOP 0.5317MOP 0.5528MOP 5,339,284,0889,933,325,770 BDX
86Helium (HNT) Logo Helium (HNT)MOP 29.04-2.87%MOP 28.80MOP 31.53MOP 5,268,214,091181,434,823 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)MOP 5.214.63%MOP 4.98MOP 5.46MOP 5,208,293,565999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)MOP 5.131.25%MOP 5.01MOP 5.23MOP 5,130,783,2651,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)MOP 0.0000051190.15%MOP 0.000005047MOP 0.000005187MOP 5,067,485,500990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)MOP 3.140.76%MOP 3.10MOP 3.24MOP 4,960,404,0831,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)MOP 2450.31%MOP 242MOP 250MOP 4,861,712,07819,855,581 BSV
92NEO (NEO) Logo NEO (NEO)MOP 48.303.96%MOP 46.37MOP 49.39MOP 4,829,933,011100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)MOP 5.860.85%MOP 5.74MOP 6.12MOP 4,688,925,082799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)MOP 0.04681-6.71%MOP 0.04652MOP 0.05222MOP 4,680,695,681100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)MOP 4.300.85%MOP 4.23MOP 4.40MOP 4,563,504,7481,060,745,256 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)MOP 4.45-1.84%MOP 4.42MOP 4.67MOP 4,453,262,1791,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)MOP 10.39-0.32%MOP 10.22MOP 10.67MOP 4,420,615,483425,644,664 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)MOP 4.35-1.65%MOP 4.30MOP 4.56MOP 4,348,732,9591,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)MOP 1.564.02%MOP 1.49MOP 1.59MOP 4,332,893,7492,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)MOP 4.092.9%MOP 3.95MOP 4.14MOP 4,090,485,3651,000,000,000 APE