Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in MOP (Macau Pataca) - Page 2

1 USD = 8.05 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Conflux Network (CFX) Logo Conflux Network (CFX)MOP 1.591.73%MOP 1.53MOP 1.60MOP 8,739,070,9315,505,867,524 CFX
102Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)MOP 6.131.92%MOP 5.95MOP 6.14MOP 8,633,407,2971,408,900,141 OCEAN
103SingularityNET (AGIX) Logo SingularityNET (AGIX)MOP 6.030.85%MOP 5.88MOP 6.07MOP 8,500,219,4971,410,728,722 AGIX
104PancakeSwap (CAKE) Logo PancakeSwap (CAKE)MOP 21.76-0.37%MOP 21.30MOP 21.99MOP 8,481,259,228389,683,638 CAKE
105WEMIX (WEMIX) Logo WEMIX (WEMIX)MOP 10.25-0.25%MOP 10.14MOP 10.40MOP 8,362,404,320815,970,703 WEMIX
106Akash Network (AKT) Logo Akash Network (AKT)MOP 33.850.32%MOP 32.14MOP 34.00MOP 8,118,261,723239,847,191 AKT
107Axelar (AXL) Logo Axelar (AXL)MOP 7.042.63%MOP 6.64MOP 7.11MOP 8,111,173,2861,152,869,018 AXL
108Worldcoin (WLD) Logo Worldcoin (WLD)MOP 34.220.91%MOP 33.52MOP 34.74MOP 8,093,178,362236,479,395 WLD
109Gnosis (GNO) Logo Gnosis (GNO)MOP 2,6211.05%MOP 2,587MOP 2,631MOP 7,862,224,7793,000,000 GNO
110eGold (EGLD) Logo eGold (EGLD)MOP 2872.75%MOP 275MOP 291MOP 7,749,565,00927,048,738 EGLD
111Decentraland (MANA) Logo Decentraland (MANA)MOP 3.423.28%MOP 3.28MOP 3.42MOP 7,491,783,6042,193,179,327 MANA
112Raydium (RAY) Logo Raydium (RAY)MOP 13.471.93%MOP 12.75MOP 13.56MOP 7,478,420,973554,999,622 RAY
113SuperVerse (SUPER) Logo SuperVerse (SUPER)MOP 7.41-0.1%MOP 7.26MOP 7.47MOP 7,405,386,874999,998,077 SUPER
114Chia (XCH) Logo Chia (XCH)MOP 229-0.09%MOP 226MOP 234MOP 7,221,921,84131,526,635 XCH
115Curve DAO Token (CRV) Logo Curve DAO Token (CRV)MOP 3.354.29%MOP 3.18MOP 3.42MOP 7,127,119,8882,128,319,231 CRV
116Yield Guild Games (YGG) Logo Yield Guild Games (YGG)MOP 7.113.99%MOP 6.69MOP 7.20MOP 7,113,411,0771,000,000,000 YGG
117MANTRA (OM) Logo MANTRA (OM)MOP 7.949.02%MOP 7.20MOP 8.24MOP 7,059,867,521888,888,888 OM
118Mina Protocol (MINA) Logo Mina Protocol (MINA)MOP 6.040.49%MOP 5.83MOP 6.20MOP 7,052,497,8371,166,968,074 MINA
119Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)MOP 1,5591.73%MOP 1,510MOP 1,559MOP 7,033,934,6794,511,605 MSOL
120Tezos (XTZ) Logo Tezos (XTZ)MOP 6.872.74%MOP 6.64MOP 6.88MOP 6,906,159,4811,005,344,118 XTZ
121Maverick Protocol (MAV) Logo Maverick Protocol (MAV)MOP 3.557.24%MOP 3.27MOP 3.62MOP 6,865,677,7371,933,943,800 MAV
122Clash of Lilliput (COL) Logo Clash of Lilliput (COL)MOP 6.730.3%MOP 6.68MOP 6.74MOP 6,727,604,7861,000,000,000 COL
123eCash (XEC) Logo eCash (XEC)MOP 0.00034011.53%MOP 0.0003292MOP 0.0003414MOP 6,704,994,19419,713,324,021,787 XEC
124Delysium (AGI) Logo Delysium (AGI)MOP 2.202.32%MOP 2.14MOP 2.23MOP 6,608,773,3113,000,000,000 AGI
125Synthetix (SNX) Logo Synthetix (SNX)MOP 19.641.48%MOP 19.03MOP 19.77MOP 6,444,608,240328,193,104 SNX
126Orbler (ORBR) Logo Orbler (ORBR)MOP 3.180.78%MOP 3.13MOP 3.21MOP 6,361,047,4952,000,000,000 ORBR
127Always Evolving (AEVO) Logo Always Evolving (AEVO)MOP 6.33-1.64%MOP 6.21MOP 6.46MOP 6,325,578,1691,000,000,000 AEVO
128Ribbon Finance (RBN) Logo Ribbon Finance (RBN)MOP 6.32-1.57%MOP 6.26MOP 6.43MOP 6,318,970,0101,000,000,000 RBN
129Nervos Network (CKB) Logo Nervos Network (CKB)MOP 0.13771.07%MOP 0.1334MOP 0.1442MOP 6,195,898,28245,004,199,747 CKB
130Astar (ASTR) Logo Astar (ASTR)MOP 0.70352.27%MOP 0.6792MOP 0.7099MOP 5,952,799,2968,462,097,764 ASTR
131AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)MOP 5.37-1.06%MOP 5.15MOP 5.45MOP 5,908,429,5401,099,356,729 AIOZ
132Terra Classic (LUNC) Logo Terra Classic (LUNC)MOP 0.00087593.18%MOP 0.0008278MOP 0.0008800MOP 5,901,814,1396,738,241,269,277 LUNC
133Osmosis (OSMO) Logo Osmosis (OSMO)MOP 5.880.02%MOP 5.78MOP 5.92MOP 5,871,009,126998,192,608 OSMO
134USDD (USDD) Logo USDD (USDD)MOP 8.00-0.17%MOP 7.88MOP 8.11MOP 5,856,324,485731,666,728 USDD
135Celo (CELO) Logo Celo (CELO)MOP 5.851.61%MOP 5.69MOP 5.88MOP 5,850,078,7951,000,000,000 CELO
136Livepeer (LPT) Logo Livepeer (LPT)MOP 176-5.92%MOP 175MOP 192MOP 5,748,086,27032,693,000 LPT
137IOS token (IOST) Logo IOS token (IOST)MOP 0.062832.75%MOP 0.06043MOP 0.06309MOP 5,654,777,98990,000,000,000 IOST
138Illuvium (ILV) Logo Illuvium (ILV)MOP 6862.74%MOP 657MOP 692MOP 5,653,386,6618,238,854 ILV
139Edgecoin (EDGT) Logo Edgecoin (EDGT)MOP 5.63-MOP 5.63MOP 5.63MOP 5,633,309,6171,000,000,000 EDGT
140Kava (KAVA) Logo Kava (KAVA)MOP 5.201.12%MOP 5.09MOP 5.22MOP 5,628,039,3291,082,856,227 KAVA
141BinaryX (BNX) Logo BinaryX (BNX)MOP 10.0310.47%MOP 9.00MOP 10.16MOP 5,594,824,420557,553,649 BNX
142Reserve Rights (RSR) Logo Reserve Rights (RSR)MOP 0.055722.66%MOP 0.05332MOP 0.05719MOP 5,571,626,764100,000,000,000 RSR
143Stronghold Token (SHX) Logo Stronghold Token (SHX)MOP 0.055027.9%MOP 0.05093MOP 0.05729MOP 5,501,506,916100,000,000,000 SHX
144Terra (LUNA) Logo Terra (LUNA)MOP 4.612.44%MOP 4.43MOP 4.63MOP 5,478,118,8731,188,297,760 LUNA
145Metis Token (METIS) Logo Metis Token (METIS)MOP 5370.17%MOP 531MOP 542MOP 5,374,495,32810,000,000 METIS
146Biconomy (BICO) Logo Biconomy (BICO)MOP 5.3517.59%MOP 4.51MOP 5.50MOP 5,354,230,4151,000,000,000 BICO
1471inch (1INCH) Logo 1inch (1INCH)MOP 3.56-2.2%MOP 3.54MOP 3.70MOP 5,347,159,7711,500,000,000 1INCH
148ArcBlock (ABT) Logo ArcBlock (ABT)MOP 28.41-3.98%MOP 27.89MOP 29.61MOP 5,283,597,747186,000,000 ABT
149WOO Network (WOO) Logo WOO Network (WOO)MOP 2.30-2.87%MOP 2.28MOP 2.36MOP 5,120,225,0952,230,431,129 WOO
150ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)MOP 1.01-7.64%MOP 0.9955MOP 1.16MOP 5,116,202,7355,066,664,005 PEOPLE
151Quantfury (QTF) Logo Quantfury (QTF)MOP 50.79-MOP 50.79MOP 50.79MOP 5,078,636,837100,000,000 QTF
152Galxe (GAL) Logo Galxe (GAL)MOP 25.372.78%MOP 24.36MOP 25.52MOP 5,074,677,252200,000,000 GAL
153Frax (FRAX) Logo Frax (FRAX)MOP 7.80-0.15%MOP 7.78MOP 7.82MOP 5,068,339,583649,434,270 FRAX
154SATS (1000SATS) Logo SATS (1000SATS)MOP 0.002353-0.61%MOP 0.002299MOP 0.002397MOP 4,940,832,4752,100,000,000,000 1000SATS
155World Mobile Token (WMT) Logo World Mobile Token (WMT)MOP 2.42-0.04%MOP 2.32MOP 2.47MOP 4,835,997,6812,000,000,000 WMT
156Amp (AMP) Logo Amp (AMP)MOP 0.048121.01%MOP 0.04691MOP 0.04925MOP 4,796,270,45599,669,137,302 AMP
157Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)MOP 0.72401.58%MOP 0.6930MOP 0.7292MOP 4,760,428,8676,575,503,549 TFUEL
158IOTA (MIOTA) Logo IOTA (MIOTA)MOP 1.701.73%MOP 1.64MOP 1.71MOP 4,732,085,5572,779,530,283 MIOTA
159Helium (HNT) Logo Helium (HNT)MOP 28.60-1.46%MOP 27.53MOP 29.20MOP 4,620,038,232161,562,016 HNT
160CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)MOP 0.01228-1.5%MOP 0.01223MOP 0.01256MOP 4,574,686,289372,459,723,998 CORGIAI
161Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)MOP 234-6.67%MOP 196MOP 252MOP 4,573,302,63019,539,973 BTG
162Tether Gold (XAUT) Logo Tether Gold (XAUT)MOP 18,5230.34%MOP 18,447MOP 18,585MOP 4,566,445,267246,524 XAUT
163Stargate Finance (STG) Logo Stargate Finance (STG)MOP 4.530.74%MOP 4.43MOP 4.55MOP 4,533,230,2691,000,000,000 STG
164BEST (BEST) Logo BEST (BEST)MOP 5.99-7.09%MOP 5.89MOP 6.44MOP 4,396,707,971734,366,046 BEST
165COMP (COMP) Logo COMP (COMP)MOP 4381.83%MOP 427MOP 440MOP 4,384,534,13010,000,000 COMP
166IoTeX Network (IOTX) Logo IoTeX Network (IOTX)MOP 0.43521.27%MOP 0.4204MOP 0.4398MOP 4,109,183,2539,441,378,959 IOTX
167Tribe (TRIBE) Logo Tribe (TRIBE)MOP 4.05-0.44%MOP 4.04MOP 4.08MOP 4,049,838,1291,000,000,000 TRIBE
168Radix (XRD) Logo Radix (XRD)MOP 0.3137-0.37%MOP 0.3132MOP 0.3164MOP 4,036,815,53912,867,918,414 XRD
169FTX Token (FTT) Logo FTX Token (FTT)MOP 12.232.71%MOP 11.90MOP 12.75MOP 4,023,312,196328,895,103 FTT
170Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)MOP 40.21-1.37%MOP 39.43MOP 40.96MOP 4,020,758,498100,000,000 SEAM
171True USD (TUSD) Logo True USD (TUSD)MOP 8.04-0.04%MOP 8.03MOP 8.04MOP 3,995,898,896497,201,481 TUSD
172Highstreet (HIGH) Logo Highstreet (HIGH)MOP 38.87-12.47%MOP 33.22MOP 46.14MOP 3,887,460,950100,000,000 HIGH
173Polymesh (POLYX) Logo Polymesh (POLYX)MOP 3.653.8%MOP 3.36MOP 3.71MOP 3,868,175,8181,058,731,057 POLYX
174Enjin Coin (ENJ) Logo Enjin Coin (ENJ)MOP 2.092.83%MOP 2.01MOP 2.09MOP 3,777,192,2381,811,483,353 ENJ
1750x (ZRX) Logo 0x (ZRX)MOP 3.721.98%MOP 3.60MOP 3.73MOP 3,718,114,5691,000,000,000 ZRX
176aelf (ELF) Logo aelf (ELF)MOP 3.731.13%MOP 3.64MOP 3.74MOP 3,699,849,735991,847,957 ELF
177API3 (API3) Logo API3 (API3)MOP 26.73-0.15%MOP 26.12MOP 28.31MOP 3,578,582,862133,903,132 API3
178APENFT (NFT) Logo APENFT (NFT)MOP 0.0000035641.12%MOP 0.000003498MOP 0.000003589MOP 3,564,224,719999,990,000,000,000 NFT
179Vow (VOW) Logo Vow (VOW)MOP 4.34-4.3%MOP 4.26MOP 4.56MOP 3,554,477,963819,843,061 VOW
180ssv.network (SSV) Logo ssv.network (SSV)MOP 311-0.24%MOP 307MOP 318MOP 3,511,787,85611,276,871 SSV
181OriginTrail (TRAC) Logo OriginTrail (TRAC)MOP 6.89-0.13%MOP 6.71MOP 6.98MOP 3,445,308,209500,000,000 TRAC
182PAX Gold (PAXG) Logo PAX Gold (PAXG)MOP 18,6030.3%MOP 18,514MOP 18,648MOP 3,435,174,723184,654 PAXG
183Frax Share (FXS) Logo Frax Share (FXS)MOP 33.78-0.36%MOP 33.18MOP 34.49MOP 3,367,228,60499,681,495 FXS
184Mythos (MYTH) Logo Mythos (MYTH)MOP 3.35-2.17%MOP 3.29MOP 3.54MOP 3,350,121,1921,000,000,000 MYTH
185Zilliqa (ZIL) Logo Zilliqa (ZIL)MOP 0.17361.84%MOP 0.1682MOP 0.1742MOP 3,339,433,97319,240,454,559 ZIL
186Holo (HOT) Logo Holo (HOT)MOP 0.018490.48%MOP 0.01807MOP 0.01872MOP 3,284,266,213177,619,433,541 HOT
187RocketPool (RPL) Logo RocketPool (RPL)MOP 161-0.61%MOP 157MOP 162MOP 3,282,207,73620,445,460 RPL
188Verasity (VRA) Logo Verasity (VRA)MOP 0.032541.01%MOP 0.03142MOP 0.03283MOP 3,253,569,080100,001,381,139 VRA
189Aragon (ANT) Logo Aragon (ANT)MOP 74.900.33%MOP 74.39MOP 76.19MOP 3,234,081,68343,179,902 ANT
190PayPal USD (PYUSD) Logo PayPal USD (PYUSD)MOP 8.050.02%MOP 8.04MOP 8.05MOP 3,214,796,262399,542,961 PYUSD
191Velo (VELO) Logo Velo (VELO)MOP 0.13294.72%MOP 0.1232MOP 0.1402MOP 3,188,519,68623,999,997,862 VELO
192Green Art Coin (GAC) Logo Green Art Coin (GAC)MOP 0.6341-0.94%MOP 0.6338MOP 0.6409MOP 3,170,328,8375,000,000,000 GAC
193Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)MOP 6.291.57%MOP 6.08MOP 6.34MOP 3,145,166,268500,000,000 HOOK
194Ankr Network (ANKR) Logo Ankr Network (ANKR)MOP 0.32033.31%MOP 0.3081MOP 0.3336MOP 3,126,415,2029,760,508,298 ANKR
195SafePal (SFP) Logo SafePal (SFP)MOP 6.21-MOP 6.04MOP 6.26MOP 3,106,738,633499,999,999 SFP
196Creditcoin (CTC) Logo Creditcoin (CTC)MOP 5.171.93%MOP 4.99MOP 5.18MOP 3,062,529,989592,664,513 CTC
197GMX (GMX) Logo GMX (GMX)MOP 315-3.72%MOP 315MOP 329MOP 3,003,061,3579,525,959 GMX
198Ampleforth (AMPL) Logo Ampleforth (AMPL)MOP 11.667.04%MOP 10.86MOP 11.68MOP 2,994,555,801256,745,455 AMPL
199UMA (UMA) Logo UMA (UMA)MOP 24.781.61%MOP 24.20MOP 25.34MOP 2,966,501,199119,726,466 UMA
200Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)MOP 2.960.87%MOP 2.88MOP 2.98MOP 2,961,855,7721,000,000,000 ONGAS