Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna)

1 USD = 21.10 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)CZK 51,3871.62%CZK 50,514CZK 51,684CZK 6,203,277,152,813120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)CZK 46.185.18%CZK 43.87CZK 46.61CZK 4,617,448,974,23099,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)CZK 21.11-0.01%CZK 21.11CZK 21.11CZK 3,474,189,101,398164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)CZK 13,6440.51%CZK 13,561CZK 13,671CZK 1,922,268,647,739140,885,546 BNB
5Solana (SOL) Logo Solana (SOL)CZK 3,1777.01%CZK 2,967CZK 3,223CZK 1,919,181,284,336604,015,576 SOL
6USD Coin (USDC) Logo USD Coin (USDC)CZK 21.10-CZK 21.10CZK 21.11CZK 1,302,280,004,82761,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)CZK 58.322.18%CZK 56.58CZK 59.00CZK 583,181,274,18210,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)CZK 5.770.74%CZK 5.72CZK 5.84CZK 546,813,438,34994,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)CZK 11.923.3%CZK 11.53CZK 12.00CZK 536,503,252,45745,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)CZK 3.463.93%CZK 3.32CZK 3.48CZK 518,149,153,315149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)CZK 51,3561.61%CZK 50,488CZK 51,648CZK 467,629,962,7209,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)CZK 1,0012.36%CZK 976CZK 1,005CZK 324,438,817,421324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)CZK 2,262,6190.54%CZK 2,248,028CZK 2,269,990CZK 291,540,449,051128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)CZK 2814.18%CZK 269CZK 283CZK 280,930,745,3091,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)CZK 5.022.03%CZK 4.92CZK 5.06CZK 250,874,915,11850,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)CZK 10,337-2.52%CZK 10,290CZK 10,737CZK 205,603,305,20619,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)CZK 18.673.45%CZK 18.01CZK 18.80CZK 186,710,652,54110,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)CZK 1920.06%CZK 190CZK 192CZK 177,076,548,733923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)CZK 3784.44%CZK 362CZK 380CZK 172,971,011,673457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)CZK 1.711.33%CZK 1.69CZK 1.72CZK 166,941,052,70497,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)CZK 3.112.52%CZK 3.03CZK 3.13CZK 155,630,999,33650,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)CZK 1504.59%CZK 143CZK 151CZK 150,300,288,6541,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)CZK 55,1511.68%CZK 54,181CZK 55,441CZK 144,166,747,7022,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)CZK 0.00024213.43%CZK 0.0002340CZK 0.0002433CZK 142,727,420,583589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)CZK 1,8334.04%CZK 1,761CZK 1,845CZK 139,341,967,61376,016,464 LTC
26Monero (XMR) Logo Monero (XMR)CZK 6,4950.67%CZK 6,402CZK 6,704CZK 120,903,086,44318,613,623 XMR
27Aptos (APT) Logo Aptos (APT)CZK 102-0.49%CZK 99.77CZK 105CZK 116,971,474,4971,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)CZK 71.412.5%CZK 69.63CZK 71.71CZK 113,681,763,4631,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)CZK 5,4090.72%CZK 5,344CZK 5,481CZK 86,545,845,94016,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)CZK 0.00020035.63%CZK 0.0001892CZK 0.0002014CZK 82,866,121,410413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)CZK 12.711.96%CZK 12.45CZK 12.85CZK 79,027,389,3046,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)CZK 21.10-CZK 21.10CZK 21.11CZK 77,287,439,4943,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)CZK 9.2710.23%CZK 8.40CZK 9.39CZK 64,909,362,6446,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)CZK 6.450.22%CZK 6.35CZK 6.51CZK 64,460,218,7099,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)CZK 45.314.69%CZK 43.22CZK 45.66CZK 56,981,928,4511,257,693,051 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)CZK 1012.28%CZK 98.79CZK 102CZK 54,166,597,277534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)CZK 6.001.95%CZK 5.88CZK 6.33CZK 53,980,588,8218,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)CZK 3421.88%CZK 336CZK 344CZK 52,201,260,448152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)CZK 11.554.2%CZK 11.06CZK 11.61CZK 49,617,903,0724,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)CZK 1.281.42%CZK 1.25CZK 1.28CZK 48,492,765,54338,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)CZK 47.4818.33%CZK 39.99CZK 47.99CZK 47,476,492,3731,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)CZK 92.78-0.21%CZK 92.77CZK 93.26CZK 44,939,326,533484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)CZK 1.646.75%CZK 1.53CZK 1.66CZK 43,166,593,80326,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)CZK 3922.72%CZK 382CZK 395CZK 39,236,641,990100,000,000 ENS
45POL (POL) Logo POL (POL)CZK 3.742.55%CZK 3.64CZK 3.75CZK 39,065,548,07610,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)CZK 14.281.9%CZK 13.98CZK 14.37CZK 38,775,449,1972,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)CZK 0.37122.2%CZK 0.3557CZK 0.3783CZK 38,465,497,163103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)CZK 83.973.22%CZK 81.28CZK 85.08CZK 38,317,065,528456,314,695 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)CZK 3.713.86%CZK 3.57CZK 3.74CZK 37,125,561,82910,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)CZK 67.923.66%CZK 64.86CZK 68.04CZK 36,192,100,937532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)CZK 2,31510.17%CZK 2,097CZK 2,339CZK 34,378,328,47914,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)CZK 47.374.4%CZK 45.31CZK 47.63CZK 32,095,525,079677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)CZK 21.07-0.01%CZK 21.06CZK 21.07CZK 31,161,969,7261,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)CZK 25.381.65%CZK 24.94CZK 25.72CZK 25,380,873,3641,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)CZK 10.873.45%CZK 10.50CZK 10.95CZK 24,754,730,7142,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)CZK 44.146.84%CZK 41.27CZK 45.09CZK 24,498,478,506554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)CZK 2.396.17%CZK 2.25CZK 2.41CZK 23,901,539,54010,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)CZK 0.2334-3.3%CZK 0.2319CZK 0.2432CZK 23,280,198,68599,748,161,202 SHX
59Core (CORE) Logo Core (CORE)CZK 10.932.37%CZK 10.67CZK 11.00CZK 22,956,564,1462,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)CZK 2284.21%CZK 219CZK 231CZK 22,837,766,107100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)CZK 13.982.67%CZK 13.59CZK 14.05CZK 22,136,713,2301,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)CZK 6.754.08%CZK 6.37CZK 6.75CZK 21,431,624,2363,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)CZK 74.655.38%CZK 70.76CZK 75.10CZK 21,015,955,561281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)CZK 2.087.74%CZK 1.92CZK 2.09CZK 20,788,105,2729,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)CZK 21.09-0.04%CZK 21.07CZK 21.10CZK 20,408,635,214967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)CZK 48.290.92%CZK 47.64CZK 48.65CZK 20,097,797,167416,185,834 MX
67Maker (MKR) Logo Maker (MKR)CZK 40,1242.61%CZK 39,079CZK 40,830CZK 19,812,304,174493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)CZK 69,5160.04%CZK 69,356CZK 69,638CZK 19,087,098,920274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)CZK 1.765.29%CZK 1.67CZK 1.77CZK 18,985,716,76510,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)CZK 8.934.75%CZK 8.52CZK 9.02CZK 17,860,865,4292,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)CZK 46.653.36%CZK 45.04CZK 46.87CZK 17,144,899,867367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)CZK 69,2450.05%CZK 69,073CZK 69,307CZK 17,070,659,505246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)CZK 4,1456.74%CZK 3,881CZK 4,174CZK 15,703,538,8623,788,663 MSOL
74Onyxcoin (XCN) Logo Onyxcoin (XCN)CZK 0.3142-0.56%CZK 0.3097CZK 0.3197CZK 15,208,671,26948,402,432,408 XCN
75The Sandbox (SAND) Logo The Sandbox (SAND)CZK 5.061.7%CZK 4.96CZK 5.11CZK 15,188,985,5543,000,000,000 SAND
76Lido DAO (LDO) Logo Lido DAO (LDO)CZK 15.134.47%CZK 14.46CZK 15.26CZK 15,133,386,8241,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)CZK 0.0015355.01%CZK 0.001459CZK 0.001547CZK 14,831,330,8059,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)CZK 55,6261.35%CZK 54,677CZK 56,114CZK 14,720,445,959264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)CZK 0.146610.08%CZK 0.1330CZK 0.1474CZK 14,664,218,327100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)CZK 14.370.85%CZK 14.22CZK 14.51CZK 14,364,833,707999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)CZK 14.123.25%CZK 13.65CZK 14.23CZK 14,115,405,1301,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)CZK 0.28074.24%CZK 0.2691CZK 0.2823CZK 14,033,779,74750,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)CZK 13.528.46%CZK 12.46CZK 13.61CZK 13,518,816,641999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)CZK 0.29335.15%CZK 0.2788CZK 0.2947CZK 13,212,325,91245,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)CZK 6491.27%CZK 641CZK 653CZK 12,902,142,61919,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)CZK 2,264,2930.03%CZK 2,254,726CZK 2,264,677CZK 12,796,398,0575,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)CZK 1.28-0.18%CZK 1.27CZK 1.31CZK 12,708,161,9639,935,051,511 BDX
88ApeCoin (APE) Logo ApeCoin (APE)CZK 12.661.34%CZK 12.49CZK 12.81CZK 12,663,819,2311,000,000,000 APE
89BitTorrent (BTT) Logo BitTorrent (BTT)CZK 0.000012612.48%CZK 0.00001229CZK 0.00001262CZK 12,481,327,140990,000,000,000,000 BTT
90Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)CZK 46.182.75%CZK 44.87CZK 46.45CZK 12,468,369,117270,000,000 AXS
91ZCash (ZEC) Logo ZCash (ZEC)CZK 812-0.29%CZK 785CZK 831CZK 12,274,353,46915,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)CZK 28.292.61%CZK 27.48CZK 28.44CZK 12,037,326,759425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)CZK 11.221.94%CZK 10.99CZK 11.25CZK 11,990,606,4811,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)CZK 14.847.33%CZK 13.82CZK 14.94CZK 11,869,070,354799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)CZK 5.272.69%CZK 5.13CZK 5.30CZK 11,553,373,6162,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)CZK 1154.01%CZK 111CZK 116CZK 11,527,360,681100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)CZK 6.852.3%CZK 6.69CZK 6.86CZK 10,902,809,9341,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)CZK 10.616.03%CZK 9.98CZK 10.67CZK 10,607,071,8921,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)CZK 21.06-CZK 21.05CZK 21.07CZK 10,416,061,047494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)CZK 9630.4%CZK 958CZK 975CZK 9,632,048,62810,000,000 COMP