Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna)

1 USD = 22.72 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Bitcoin (BTC) Logo Bitcoin (BTC)CZK 1,521,3490.03%CZK 1,513,942CZK 1,531,316CZK 29,970,908,802,87319,700,225 BTC
2Ethereum (ETH) Logo Ethereum (ETH)CZK 70,9160.68%CZK 70,260CZK 71,516CZK 8,518,778,793,572120,124,348 ETH
3Tether (USDT) Logo Tether (USDT)CZK 22.73-0.02%CZK 22.72CZK 22.73CZK 2,674,709,281,293117,696,783,411 USDT
4Solana (SOL) Logo Solana (SOL)CZK 3,9410.88%CZK 3,873CZK 3,998CZK 2,271,477,679,474576,327,102 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)CZK 13,1900.12%CZK 13,045CZK 13,228CZK 1,946,633,941,492147,586,357 BNB
6XRP (XRP) Logo XRP (XRP)CZK 11.86-0.22%CZK 11.79CZK 11.94CZK 1,185,680,493,06199,987,612,649 XRP
7USD Coin (USDC) Logo USD Coin (USDC)CZK 22.72-0.01%CZK 22.71CZK 22.73CZK 761,704,092,29533,524,470,449 USDC
8The Open Network (TONCOIN) Logo The Open Network (TONCOIN)CZK 146-2.27%CZK 145CZK 150CZK 746,375,985,3135,106,717,101 TONCOIN
9Staked Ether (STETH) Logo Staked Ether (STETH)CZK 70,8480.71%CZK 70,136CZK 71,459CZK 662,824,022,3289,355,604 STETH
10Dogecoin (DOGE) Logo Dogecoin (DOGE)CZK 3.50-1.14%CZK 3.44CZK 3.57CZK 504,791,890,438144,348,986,383 DOGE
11Cardano (ADA) Logo Cardano (ADA)CZK 10.90-0.82%CZK 10.81CZK 11.04CZK 490,485,525,06645,000,000,000 ADA
12Avalanche (AVAX) Logo Avalanche (AVAX)CZK 8500.27%CZK 838CZK 856CZK 375,171,680,790441,371,414 AVAX
13Chainlink (LINK) Logo Chainlink (LINK)CZK 3741.6%CZK 365CZK 376CZK 373,900,824,6141,000,000,000 LINK
14Shiba Inu (SHIB) Logo Shiba Inu (SHIB)CZK 0.0005626-0.8%CZK 0.0005540CZK 0.0005723CZK 331,691,201,272589,606,503,270,297 SHIB
15Strike (STRK) Logo Strike (STRK)CZK 25.97-0.97%CZK 25.59CZK 26.73CZK 259,746,941,17410,000,000,000 STRK
16Optimism (OP) Logo Optimism (OP)CZK 57.86-1.78%CZK 57.52CZK 59.81CZK 248,525,991,9984,294,967,294 OP
17Sui (SUI) Logo Sui (SUI)CZK 24.460.14%CZK 23.89CZK 24.76CZK 244,575,663,76910,000,000,000 SUI
18TRON (TRX) Logo TRON (TRX)CZK 2.78-1.49%CZK 2.78CZK 2.83CZK 243,183,947,11187,444,383,744 TRX
19Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)CZK 1,520,6790.02%CZK 1,511,757CZK 1,531,736CZK 236,168,796,977155,304 WBTC
20Polkadot (DOT) Logo Polkadot (DOT)CZK 162-0.78%CZK 160CZK 164CZK 233,602,626,1941,441,195,925 DOT
21Arbitrum (ARB) Logo Arbitrum (ARB)CZK 23.06-0.87%CZK 22.79CZK 23.50CZK 230,615,625,5049,999,999,999 ARB
22Celestia (TIA) Logo Celestia (TIA)CZK 2150.35%CZK 212CZK 220CZK 224,884,771,1901,043,913,908 TIA
23Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)CZK 11,0360.87%CZK 10,758CZK 11,175CZK 217,495,549,46219,707,581 BCH
24Near (NEAR) Logo Near (NEAR)CZK 180-0.8%CZK 177CZK 184CZK 214,188,995,2561,191,334,707 NEAR
25Aptos (APT) Logo Aptos (APT)CZK 195-0.2%CZK 192CZK 198CZK 214,127,930,9401,096,546,247 APT
26UNI (UNI) Logo UNI (UNI)CZK 1784.06%CZK 171CZK 187CZK 177,854,746,7381,000,000,000 UNI
27POL (POL) Logo POL (POL)CZK 16.04-0.89%CZK 15.98CZK 16.48CZK 162,997,009,66010,159,888,214 POL
28Polygon (MATIC) Logo Polygon (MATIC)CZK 16.10-1.2%CZK 16.05CZK 16.41CZK 160,971,200,4989,996,901,792 MATIC
29Internet Computer (ICP) Logo Internet Computer (ICP)CZK 3001.66%CZK 295CZK 310CZK 155,814,504,154518,840,262 ICP
30Litecoin (LTC) Logo Litecoin (LTC)CZK 1,9120.04%CZK 1,897CZK 1,927CZK 142,515,339,41274,545,939 LTC
31Mantle (MANTLE) Logo Mantle (MANTLE)CZK 22.21-2.49%CZK 22.04CZK 22.93CZK 138,128,438,6486,219,316,794 MANTLE
32Edelcoin (EDLC) Logo Edelcoin (EDLC)CZK 24.170.01%CZK 24.15CZK 24.20CZK 133,350,859,9165,516,931,200 EDLC
33Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)CZK 2.60-0.36%CZK 2.56CZK 2.65CZK 129,881,676,20050,000,000,000 HBAR
34Render Token (RNDR) Logo Render Token (RNDR)CZK 2363.33%CZK 223CZK 238CZK 125,316,717,411532,070,163 RNDR
35LEO Token (LEO) Logo LEO Token (LEO)CZK 134-0.2%CZK 133CZK 135CZK 124,478,859,592926,407,000 LEO
36Sei (SEI) Logo Sei (SEI)CZK 12.43-2.64%CZK 12.37CZK 12.86CZK 124,274,610,30410,000,000,000 SEI
37Stellar (XLM) Logo Stellar (XLM)CZK 2.45-0.53%CZK 2.44CZK 2.49CZK 122,702,471,65650,001,786,981 XLM
38CBETH (CBETH) Logo CBETH (CBETH)CZK 75,7570.68%CZK 73,371CZK 76,406CZK 110,403,205,3041,457,327 CBETH
39Immutable X (IMX) Logo Immutable X (IMX)CZK 53.60-1.02%CZK 53.27CZK 55.67CZK 107,197,134,9282,000,000,000 IMX
40Jito (JTO) Logo Jito (JTO)CZK 101-5.57%CZK 100CZK 109CZK 101,312,261,6211,000,000,000 JTO
41Pyth Network (PYTH) Logo Pyth Network (PYTH)CZK 10.01-4.22%CZK 9.89CZK 10.63CZK 100,060,274,5629,999,988,980 PYTH
42Ethereum Classic (ETC) Logo Ethereum Classic (ETC)CZK 6520.82%CZK 643CZK 662CZK 95,864,912,841147,120,927 ETC
43Pepe (PEPE) Logo Pepe (PEPE)CZK 0.0002163-6.16%CZK 0.0002085CZK 0.0002318CZK 90,996,644,175420,689,899,999,995 PEPE
44Core (CORE) Logo Core (CORE)CZK 42.27-0.67%CZK 41.15CZK 44.18CZK 88,761,920,9372,100,000,000 CORE
45Cronos (CRO) Logo Cronos (CRO)CZK 2.83-0.75%CZK 2.82CZK 2.88CZK 84,892,443,48630,000,000,000 CRO
46First Digital USD (FDUSD) Logo First Digital USD (FDUSD)CZK 22.71-0.03%CZK 22.70CZK 22.72CZK 80,743,254,0463,554,769,611 FDUSD
47WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)CZK 2240.05%CZK 222CZK 224CZK 79,090,945,488353,246,123 WBT
48Cosmos (ATOM) Logo Cosmos (ATOM)CZK 194-1.55%CZK 194CZK 198CZK 77,369,622,539398,618,196 ATOM
49The Graph (GRT) Logo The Graph (GRT)CZK 7.08-1.46%CZK 6.99CZK 7.28CZK 76,441,351,38710,797,738,373 GRT
50FileCoin (FIL) Logo FileCoin (FIL)CZK 133-0.93%CZK 132CZK 136CZK 73,618,244,267553,287,663 FIL
51Dai (DAI) Logo Dai (DAI)CZK 22.72-0.05%CZK 22.71CZK 22.74CZK 73,440,576,3783,232,411,514 DAI
52Arweave (AR) Logo Arweave (AR)CZK 1,076-1.57%CZK 1,062CZK 1,103CZK 69,495,715,36164,598,643 AR
53VeChain (VET) Logo VeChain (VET)CZK 0.8005-1.86%CZK 0.7996CZK 0.8247CZK 68,829,359,90185,985,041,177 VET
54Stacks (STX) Logo Stacks (STX)CZK 46.49-3.66%CZK 46.32CZK 48.72CZK 67,898,513,9371,460,368,723 STX
55Kaspa (KAS) Logo Kaspa (KAS)CZK 2.811.52%CZK 2.75CZK 2.82CZK 66,561,836,75123,674,636,677 KAS
56ApeX Protocol (APEX) Logo ApeX Protocol (APEX)CZK 66.05-0.07%CZK 63.35CZK 67.74CZK 66,052,270,0851,000,000,000 APEX
57Fantom (FTM) Logo Fantom (FTM)CZK 20.3513.37%CZK 17.88CZK 20.51CZK 64,596,316,8383,175,000,000 FTM
58Thorchain (RUNE) Logo Thorchain (RUNE)CZK 154-0.47%CZK 153CZK 157CZK 63,604,696,813412,863,851 RUNE
59Ronin (RONIN) Logo Ronin (RONIN)CZK 63.46-CZK 62.41CZK 64.11CZK 63,459,479,8701,000,000,000 RONIN
60Maker (MKR) Logo Maker (MKR)CZK 63,847-0.53%CZK 63,144CZK 65,184CZK 62,417,734,180977,608 MKR
61Fetch.AI (FET) Logo Fetch.AI (FET)CZK 51.87-2.86%CZK 51.43CZK 55.09CZK 59,391,902,9161,144,936,543 FET
62Injective (INJ) Logo Injective (INJ)CZK 5711.08%CZK 558CZK 575CZK 57,057,793,344100,000,000 INJ
63Monero (XMR) Logo Monero (XMR)CZK 3,0760.43%CZK 3,050CZK 3,129CZK 56,725,304,55918,438,433 XMR
64Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)CZK 73,6460.66%CZK 72,951CZK 74,305CZK 56,479,802,569766,904 WBETH
65Arkham (ARKM) Logo Arkham (ARKM)CZK 54.440.54%CZK 52.68CZK 55.45CZK 54,437,872,9371,000,000,000 ARKM
66SafeCoin (SAFE) Logo SafeCoin (SAFE)CZK 51.763.25%CZK 49.77CZK 53.56CZK 51,757,379,9111,000,000,000 SAFE
67Theta Network (THETA) Logo Theta Network (THETA)CZK 50.580.08%CZK 49.67CZK 51.10CZK 50,576,516,7831,000,000,000 THETA
68dYdX (DYDX) Logo dYdX (DYDX)CZK 46.37-1.17%CZK 45.88CZK 47.22CZK 46,372,141,3231,000,000,000 DYDX
69Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)CZK 168-1.08%CZK 168CZK 171CZK 45,448,250,838270,000,000 AXS
70Echelon Prime (PRIME) Logo Echelon Prime (PRIME)CZK 4061.76%CZK 399CZK 432CZK 45,093,103,163111,111,111 PRIME
71MX Token (MX) Logo MX Token (MX)CZK 106-1.58%CZK 104CZK 108CZK 44,997,486,722426,493,834 MX
72Floki Inu (FLOKI) Logo Floki Inu (FLOKI)CZK 0.004624-2.18%CZK 0.004507CZK 0.004797CZK 44,883,595,0799,707,557,410,284 FLOKI
73PixelVerse (PIXEL) Logo PixelVerse (PIXEL)CZK 8.28-0.57%CZK 8.11CZK 8.59CZK 41,411,441,3945,000,000,000 PIXEL
74Algorand (ALGO) Logo Algorand (ALGO)CZK 4.13-1.14%CZK 4.12CZK 4.24CZK 41,282,641,56110,000,000,000 ALGO
75Lido DAO (LDO) Logo Lido DAO (LDO)CZK 40.12-2.24%CZK 39.91CZK 42.00CZK 40,119,893,9761,000,000,000 LDO
76NEO (NEO) Logo NEO (NEO)CZK 352-0.85%CZK 350CZK 360CZK 35,152,964,445100,000,000 NEO
77ENS (ENS) Logo ENS (ENS)CZK 3462.55%CZK 336CZK 348CZK 34,591,715,890100,000,000 ENS
78Gala (GALA) Logo Gala (GALA)CZK 1.041.59%CZK 1.02CZK 1.08CZK 34,150,330,24632,875,517,144 GALA
79Quant (QNT) Logo Quant (QNT)CZK 2,2270.51%CZK 2,209CZK 2,296CZK 33,066,718,62414,850,043 QNT
80Aave (AAVE) Logo Aave (AAVE)CZK 2,001-0.31%CZK 1,965CZK 2,046CZK 32,010,680,92716,000,000 AAVE
81Fasttoken (FTN) Logo Fasttoken (FTN)CZK 44.930.08%CZK 44.58CZK 44.97CZK 31,910,644,079710,284,304 FTN
82Xinfin Network (XDC) Logo Xinfin Network (XDC)CZK 0.83881.56%CZK 0.8253CZK 0.8407CZK 31,804,658,75137,915,869,114 XDC
83KuCoin Token (KCS) Logo KuCoin Token (KCS)CZK 222-0.53%CZK 221CZK 226CZK 31,789,215,036143,320,962 KCS
84Akash Network (AKT) Logo Akash Network (AKT)CZK 132-2.66%CZK 130CZK 136CZK 31,219,746,600237,252,318 AKT
85Flow (FLOW) Logo Flow (FLOW)CZK 20.611.11%CZK 19.97CZK 20.71CZK 31,066,902,8511,507,530,856 FLOW
86Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)CZK 21.69-2.84%CZK 21.52CZK 22.86CZK 30,562,567,1501,408,900,141 OCEAN
87The Sandbox (SAND) Logo The Sandbox (SAND)CZK 10.14-0.7%CZK 10.02CZK 10.22CZK 30,412,854,9823,000,000,000 SAND
88SingularityNET (AGIX) Logo SingularityNET (AGIX)CZK 21.65-2.82%CZK 21.43CZK 22.91CZK 30,348,723,8841,401,796,166 AGIX
89NEXO (NEXO) Logo NEXO (NEXO)CZK 30.311.13%CZK 29.65CZK 30.68CZK 30,313,516,9511,000,000,000 NEXO
90Bitcoin SV (BSV) Logo Bitcoin SV (BSV)CZK 1,5140.55%CZK 1,484CZK 1,539CZK 29,825,367,97319,703,325 BSV
91Pendle (PENDLE) Logo Pendle (PENDLE)CZK 1132.74%CZK 110CZK 115CZK 29,240,898,601258,446,028 PENDLE
92Conflux Network (CFX) Logo Conflux Network (CFX)CZK 5.182.05%CZK 5.04CZK 5.22CZK 28,483,505,7875,498,461,190 CFX
93ApeCoin (APE) Logo ApeCoin (APE)CZK 28.48-0.32%CZK 27.89CZK 28.80CZK 28,478,952,7371,000,000,000 APE
94WEMIX (WEMIX) Logo WEMIX (WEMIX)CZK 33.92-0.79%CZK 33.64CZK 35.50CZK 27,613,333,935814,150,254 WEMIX
95STEPN (GMT) Logo STEPN (GMT)CZK 5.06-0.22%CZK 4.97CZK 5.13CZK 27,060,341,6595,348,354,395 GMT
96BitTorrent (BTT) Logo BitTorrent (BTT)CZK 0.00002731-0.65%CZK 0.00002727CZK 0.00002795CZK 27,033,626,892990,000,000,000,000 BTT
97Axelar (AXL) Logo Axelar (AXL)CZK 23.05-2.72%CZK 22.91CZK 24.13CZK 26,495,210,5631,149,688,381 AXL
98Blur (BLUR) Logo Blur (BLUR)CZK 8.49-0.63%CZK 8.39CZK 8.63CZK 25,477,649,6793,000,000,000 BLUR
99Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)CZK 24.96-0.14%CZK 24.51CZK 25.39CZK 24,952,158,258999,668,148 TWT
100Klaytn (KLAY) Logo Klaytn (KLAY)CZK 4.151.18%CZK 4.03CZK 4.17CZK 24,686,646,0545,949,109,196 KLAY