Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)CZK 48.680.12%CZK 48.34CZK 50.77CZK 4,867,707,724,52699,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)CZK 39,4402.02%CZK 38,578CZK 40,457CZK 4,760,916,372,269120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)CZK 22.07-0.01%CZK 22.06CZK 22.07CZK 3,371,018,301,889152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)CZK 3,3111.41%CZK 3,248CZK 3,401CZK 1,983,999,826,894599,173,279 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)CZK 13,307-2.13%CZK 13,269CZK 13,686CZK 1,874,765,890,572140,890,595 BNB
6USD Coin (USDC) Logo USD Coin (USDC)CZK 22.060.01%CZK 21.89CZK 22.10CZK 1,366,786,383,47761,948,640,068 USDC
7Cardano (ADA) Logo Cardano (ADA)CZK 15.292.09%CZK 14.95CZK 15.84CZK 687,938,015,58045,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)CZK 64.087.92%CZK 59.37CZK 67.92CZK 640,824,913,73110,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)CZK 3.91-1.25%CZK 3.86CZK 4.09CZK 582,357,989,757148,978,376,383 DOGE
10TRON (TRX) Logo TRON (TRX)CZK 5.42-0.36%CZK 5.37CZK 5.50CZK 514,723,424,82094,941,767,426 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)CZK 39,3962.01%CZK 38,557CZK 40,246CZK 364,477,035,8139,251,512 STETH
12Chainlink (LINK) Logo Chainlink (LINK)CZK 3306.51%CZK 309CZK 337CZK 330,006,568,2541,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)CZK 5.870.36%CZK 5.82CZK 6.07CZK 293,355,602,01550,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)CZK 2,060,2570.55%CZK 2,027,117CZK 2,088,444CZK 265,391,972,687128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)CZK 4901.19%CZK 483CZK 509CZK 221,956,057,002452,759,549 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)CZK 6350.64%CZK 629CZK 637CZK 207,532,379,972326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)CZK 3.970.2%CZK 3.92CZK 4.19CZK 198,361,678,83050,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)CZK 1.99-2.18%CZK 1.95CZK 2.07CZK 194,577,767,79097,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)CZK 18.990.74%CZK 18.47CZK 19.48CZK 189,906,781,74610,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)CZK 2031.06%CZK 201CZK 203CZK 187,405,031,600923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)CZK 0.0002977-1.01%CZK 0.0002902CZK 0.0003071CZK 175,521,121,247589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)CZK 7,904-0.48%CZK 7,803CZK 8,031CZK 156,969,446,85519,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)CZK 89.781.28%CZK 88.28CZK 92.61CZK 141,010,261,4811,570,659,157 DOT
24Litecoin (LTC) Logo Litecoin (LTC)CZK 1,829-1.5%CZK 1,815CZK 1,881CZK 138,578,614,05575,779,301 LTC
25Aptos (APT) Logo Aptos (APT)CZK 1192.1%CZK 115CZK 119CZK 136,884,142,9681,149,523,044 APT
26UNI (UNI) Logo UNI (UNI)CZK 1323.26%CZK 128CZK 135CZK 132,152,403,0581,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)CZK 15.501.24%CZK 15.29CZK 15.84CZK 96,383,009,2046,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)CZK 5,0941.54%CZK 4,956CZK 5,107CZK 94,667,951,01318,585,193 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)CZK 42,1862.19%CZK 41,182CZK 43,208CZK 91,275,753,6192,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)CZK 0.0001934-1.25%CZK 0.0001905CZK 0.0002053CZK 80,003,514,832413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)CZK 7.464.46%CZK 7.12CZK 7.59CZK 74,554,214,5599,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)CZK 16.932.51%CZK 16.33CZK 17.17CZK 72,697,733,8104,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)CZK 22.06-0.01%CZK 22.06CZK 22.09CZK 71,866,868,1233,257,149,154 DAI
34Jupiter (JUP) Logo Jupiter (JUP)CZK 9.892.36%CZK 9.64CZK 10.38CZK 69,246,908,9746,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)CZK 54.041.76%CZK 52.88CZK 56.74CZK 67,369,591,9351,246,644,647 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)CZK 1.67-0.21%CZK 1.66CZK 1.73CZK 63,430,967,90937,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)CZK 1131.13%CZK 111CZK 116CZK 60,390,555,862532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)CZK 3,7036.13%CZK 3,483CZK 3,742CZK 59,249,074,49016,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)CZK 3690.17%CZK 365CZK 377CZK 55,983,633,824151,641,681 ETC
40Kaspa (KAS) Logo Kaspa (KAS)CZK 2.11-1.37%CZK 2.05CZK 2.17CZK 54,964,849,47626,066,890,992 KAS
41Render Token (RNDR) Logo Render Token (RNDR)CZK 98.62-0.5%CZK 97.81CZK 106CZK 52,513,969,607532,476,763 RNDR
42POL (POL) Logo POL (POL)CZK 4.82-1.28%CZK 4.79CZK 5.02CZK 50,202,018,80010,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)CZK 4.691.99%CZK 4.59CZK 4.89CZK 46,907,158,33110,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)CZK 93.32-0.14%CZK 93.15CZK 93.55CZK 45,215,432,573484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)CZK 96.671.56%CZK 94.40CZK 98.00CZK 43,143,664,173446,313,161 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)CZK 61.031.29%CZK 58.99CZK 62.18CZK 40,271,772,668659,873,758 FIL
47Jito (JTO) Logo Jito (JTO)CZK 39.48-3.48%CZK 39.18CZK 42.00CZK 39,480,213,3731,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)CZK 4.261.9%CZK 4.17CZK 4.40CZK 38,114,728,1468,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)CZK 0.36600.41%CZK 0.3595CZK 0.3776CZK 37,816,573,761103,333,385,664 FLR
50ENS (ENS) Logo ENS (ENS)CZK 3734.5%CZK 357CZK 385CZK 37,345,645,657100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)CZK 13.72-2.45%CZK 13.33CZK 14.25CZK 37,253,976,6732,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)CZK 11.30-0.13%CZK 11.07CZK 11.81CZK 35,881,773,1683,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)CZK 3.372.05%CZK 3.29CZK 3.47CZK 33,701,855,2899,999,987,691 PYTH
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)CZK 22.04-0.01%CZK 22.02CZK 22.06CZK 33,648,141,8081,526,985,666 FDUSD
55Strike (STRK) Logo Strike (STRK)CZK 3.354.9%CZK 3.15CZK 3.37CZK 33,499,615,21310,009,100,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)CZK 14.52-4.45%CZK 14.20CZK 15.57CZK 32,691,302,5622,252,146,968 CRV
57Raydium (RAY) Logo Raydium (RAY)CZK 56.67-1.77%CZK 55.56CZK 60.60CZK 31,449,396,067554,998,977 RAY
58Core (CORE) Logo Core (CORE)CZK 14.48-2.69%CZK 14.22CZK 15.03CZK 30,400,370,5332,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)CZK 32,6891.55%CZK 31,926CZK 33,925CZK 28,259,026,027864,492 MKR
60MX Token (MX) Logo MX Token (MX)CZK 64.494.91%CZK 60.85CZK 66.92CZK 26,840,232,562416,185,834 MX
61Immutable X (IMX) Logo Immutable X (IMX)CZK 13.34-5.63%CZK 12.73CZK 15.36CZK 26,672,717,5692,000,000,000 IMX
62Stacks (STX) Logo Stacks (STX)CZK 16.88-3.95%CZK 16.72CZK 18.19CZK 26,579,250,6431,574,730,631 STX
63NEXO (NEXO) Logo NEXO (NEXO)CZK 24.210.39%CZK 23.02CZK 24.66CZK 24,212,138,2541,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)CZK 1,5964.6%CZK 1,523CZK 1,616CZK 23,705,932,10914,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)CZK 0.457611.74%CZK 0.4077CZK 0.5415CZK 22,150,040,64048,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)CZK 1.991.01%CZK 1.97CZK 2.05CZK 21,472,017,87210,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)CZK 2091.68%CZK 205CZK 214CZK 20,900,685,870100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)CZK 71.89-5.31%CZK 71.82CZK 79.08CZK 20,240,178,070281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)CZK 6.500.58%CZK 6.40CZK 6.71CZK 19,488,022,4663,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)CZK 22.060.01%CZK 22.04CZK 22.06CZK 19,110,107,903866,144,455 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)CZK 0.1889-3.2%CZK 0.1873CZK 0.1953CZK 18,841,561,85599,748,161,907 SHX
72JasmyCoin (JASMY) Logo JasmyCoin (JASMY)CZK 0.372610.04%CZK 0.3322CZK 0.3874CZK 18,631,354,37050,000,000,000 JASMY
73Reserve Rights (RSR) Logo Reserve Rights (RSR)CZK 0.1863-4.95%CZK 0.1827CZK 0.2007CZK 18,630,326,228100,000,000,000 RSR
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)CZK 18.19-0.09%CZK 17.88CZK 18.72CZK 18,184,428,683999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)CZK 73,716-1.26%CZK 72,366CZK 75,038CZK 18,172,762,069246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)CZK 17.923.54%CZK 17.28CZK 18.26CZK 17,915,843,0301,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)CZK 73,758-1.35%CZK 72,376CZK 75,138CZK 17,388,306,855235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)CZK 4,2982.24%CZK 4,191CZK 4,420CZK 17,008,859,8203,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)CZK 0.37380.48%CZK 0.3654CZK 0.3833CZK 16,487,094,93144,112,582,650 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)CZK 43.82-2.16%CZK 42.84CZK 45.95CZK 16,313,277,802372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)CZK 6.911.93%CZK 6.68CZK 7.08CZK 15,150,018,0462,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)CZK 15.050.01%CZK 14.79CZK 15.63CZK 15,052,995,0641,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)CZK 55.210.92%CZK 54.35CZK 56.76CZK 14,905,531,735270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)CZK 0.0015284.46%CZK 0.001459CZK 0.001614CZK 14,765,974,0169,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)CZK 1.48-0.07%CZK 1.47CZK 1.53CZK 14,715,905,4639,933,325,770 BDX
86Helium (HNT) Logo Helium (HNT)CZK 80.37-2.6%CZK 79.49CZK 87.03CZK 14,582,794,970181,434,823 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)CZK 14.394.72%CZK 13.74CZK 15.08CZK 14,389,169,825999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)CZK 14.131.02%CZK 13.82CZK 14.44CZK 14,130,536,9521,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)CZK 0.000014140.22%CZK 0.00001393CZK 0.00001432CZK 13,998,464,993990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)CZK 8.670.7%CZK 8.57CZK 8.93CZK 13,684,533,0821,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)CZK 6740.06%CZK 667CZK 691CZK 13,387,423,58619,855,581 BSV
92NEO (NEO) Logo NEO (NEO)CZK 1333.79%CZK 128CZK 136CZK 13,310,912,493100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)CZK 16.311.67%CZK 15.84CZK 16.89CZK 13,048,329,816799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)CZK 0.1300-6.13%CZK 0.1284CZK 0.1441CZK 13,000,968,931100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)CZK 11.901.03%CZK 11.66CZK 12.13CZK 12,619,060,1061,060,745,256 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)CZK 12.34-1.5%CZK 12.20CZK 12.88CZK 12,335,871,4611,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)CZK 28.58-0.62%CZK 28.20CZK 29.45CZK 12,166,168,995425,644,664 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)CZK 12.03-1.42%CZK 11.87CZK 12.57CZK 12,032,451,7081,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)CZK 4.283.42%CZK 4.11CZK 4.39CZK 11,891,058,4522,779,530,283 MIOTA
100ZCash (ZEC) Logo ZCash (ZEC)CZK 7534.56%CZK 713CZK 760CZK 11,383,312,59815,119,562 ZEC